Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6897 | ツインバード | 2025-07-11 | 2025-07-15 | 413 | -1 | -0.242 | 0 | -64.824 | 685 | | | | | | 0 | 0.485 |
| | | 2025-07-14 | 414 | -2 | -0.481 | 9.227 | -62.453 | | -2.174 | -1.686 | -2.79 | -2.643 | -1.88 | -1.442 | 1.463 |
| | | 2025-07-11 | 416 | -19 | -4.368 | 15.518 | 229.193 | | -1.979 | -1.188 | -2.649 | -2.177 | -1.437 | 1.149 | 7.299 |
| | | 2025-07-10 | 435 | 7 | 1.636 | 12.445 | 24.806 | | 2.353 | 3.399 | 1.674 | 2.281 | 3.035 | 2.336 | 1.624 |
| | | 2025-07-09 | 428 | 5 | 1.182 | 0.043 | 303.125 | | 1.566 | 2.319 | 0.047 | 0.701 | 1.415 | 0 | 2.138 |
| | | 2025-07-08 | 423 | 3 | 0.714 | 5.129 | -54.286 | | 0.714 | 1.39 | -1.187 | -0.438 | 0.243 | 0 | 1.683 |
| | | 2025-07-07 | 420 | 1 | 0.239 | -0.372 | -33.333 | | 0.239 | 0.647 | -2.043 | -1.111 | -0.461 | 0 | 0.959 |
| | | 2025-07-04 | 419 | 2 | 0.48 | -1.337 | -4.545 | | 0.335 | 0.48 | -2.467 | -1.337 | -0.698 | 0 | 0.721 |
| | | 2025-07-03 | 417 | -4 | -0.95 | -8.122 | 34.146 | | 0.144 | -0.287 | -3.158 | -1.808 | -1.179 | -0.713 | 1.205 |
| | | 2025-07-02 | 421 | 3 | 0.718 | 12.27 | -43.056 | | 1.397 | 0.262 | -2.51 | -0.899 | -0.249 | -0.239 | 0.959 |
| | | 2025-07-01 | 418 | 5 | 1.211 | -5.329 | -17.714 | | 0.869 | -0.76 | -3.5 | -1.638 | -0.957 | 0.726 | 0.966 |
| | | 2025-06-30 | 413 | 0 | 0 | 9.21 | 35.659 | | -0.626 | -2.272 | -4.847 | -2.869 | -2.136 | 0 | 0.969 |
| | | 2025-06-27 | 413 | 2 | 0.487 | 1.884 | -67.83 | | -0.817 | -2.892 | -5.066 | -2.919 | -2.139 | 1.46 | 1.942 |
| | | 2025-06-26 | 411 | -6 | -1.439 | -0.924 | 126.554 | | -2.143 | -3.905 | -5.578 | -3.421 | -2.628 | 0 | 3.202 |
| | 2025-04-11 | 2025-04-25 | 420 | 4 | 0.962 | 1.956 | 215.385 | | 0.143 | -0.474 | 0.952 | -0.582 | -1.034 | 0.962 | 1.442 |
| | | 2025-04-24 | 416 | -2 | -0.478 | -0.464 | -59.375 | | -1.188 | -1.281 | -0.048 | -1.599 | -1.949 | 0.957 | 1.442 |
| | | 2025-04-23 | 418 | -1 | -0.239 | -0.043 | -28.889 | | -1.369 | -0.524 | 0.384 | -1.215 | -1.443 | 0.955 | 1.439 |
| | | 2025-04-22 | 419 | -5 | -1.179 | -0.915 | 4.651 | | -1.412 | 0.263 | 0.605 | -1.053 | -1.164 | -0.943 | 3.125 |
| | | 2025-04-21 | 424 | -4 | -0.935 | 0.596 | -20.37 | | -0.282 | 1.972 | 1.786 | 0.071 | 0.069 | -0.467 | 2.381 |
| | | 2025-04-18 | 428 | -2 | -0.465 | 0.457 | -23.944 | | 0.801 | 3.758 | 2.756 | 0.986 | 1.061 | 0.233 | 1.643 |
| | | 2025-04-17 | 430 | 6 | 1.415 | 1.141 | 97.222 | | 1.944 | 4.929 | 3.316 | 1.444 | 1.597 | 0.943 | 1.176 |
| | | 2025-04-16 | 424 | 4 | 0.952 | -0.391 | -82.439 | | 1.776 | 3.973 | 2.011 | 0.028 | 0.268 | 1.905 | 1.905 |
| | | 2025-04-15 | 420 | -1 | -0.238 | 0.395 | -7.24 | | 2.24 | 3.219 | 1.146 | -0.957 | -0.628 | 0 | 5.34 |
| | | 2025-04-14 | 421 | 7 | 1.691 | -0.698 | 151.136 | | 3.593 | 3.542 | 1.407 | -0.778 | -0.372 | -0.483 | 5.25 |
| | | 2025-04-11 | 414 | 10 | 2.475 | 1.117 | -36.232 | | 3.397 | 1.87 | -0.26 | -2.469 | -2.019 | -0.495 | 3.5 |
| | | 2025-04-10 | 404 | 9 | 2.278 | 0.756 | 150.909 | | 1.559 | -0.761 | -2.716 | -4.883 | -4.404 | 2.532 | 1.759 |
| | | 2025-04-09 | 395 | -3 | -0.754 | 1.031 | -64.052 | | -1.003 | -3.447 | -5.021 | -7.107 | -6.578 | 0 | 1.272 |
| | | 2025-04-08 | 398 | 7 | 1.79 | 4.398 | -50 | | -1.241 | -3.398 | -4.538 | -6.538 | -5.946 | 2.046 | 1.527 |
| | | 2025-04-07 | 391 | -10 | -2.494 | -4.947 | 126.667 | | -3.884 | -5.715 | -6.459 | -8.293 | -7.67 | -0.249 | 3.093 |
| | | 2025-04-04 | 401 | -9 | -2.195 | -4.92 | 12.5 | | -2.764 | -4.044 | -4.405 | -6.102 | -5.416 | -0.488 | 1.746 |
| | | 2025-04-03 | 410 | -5 | -1.205 | -0.092 | 300 | | -1.537 | -2.427 | -2.539 | -4.103 | -3.375 | -0.241 | 2.222 |
| | | 2025-04-02 | 415 | -2 | -0.48 | -1.642 | -40 | | -1.002 | -1.495 | -1.724 | -3.019 | -2.258 | 0 | 0.723 |
| | | 2025-04-01 | 417 | -2 | -0.477 | -0.67 | 8.696 | | -0.95 | -1.138 | -1.549 | -2.611 | -1.852 | -0.477 | 1.205 |
| | | 2025-03-31 | 419 | -2 | -0.475 | 1.006 | 43.75 | | -0.852 | -0.758 | -1.328 | -2.203 | -1.446 | -0.238 | 1.205 |
| | | 2025-03-28 | 421 | -3 | -0.708 | -2.344 | 6.667 | | -0.567 | -0.379 | -1.072 | -1.782 | -1.037 | 0 | 0.952 |
| | | 2025-03-27 | 424 | 0 | 0 | -1.817 | -26.829 | | 0 | 0.355 | -0.582 | -1.092 | -0.388 | 0.236 | 0.95 |
| | 2025-01-10 | 2025-01-24 | 426 | 2 | 0.472 | 0.526 | -7.143 | | 0 | -0.023 | 1.914 | -0.893 | -2.879 | 0.943 | 0.943 |
| | | 2025-01-23 | 424 | -2 | -0.469 | -0.852 | 150 | | -0.563 | -0.423 | 1.484 | -1.487 | -3.426 | -0.235 | 0.472 |
| | | 2025-01-22 | 426 | 1 | 0.235 | -0.682 | -65.854 | | -0.374 | 0 | 1.982 | -1.151 | -3.076 | 0 | 0.235 |
| | | 2025-01-21 | 425 | -4 | -0.932 | -0.848 | 46.429 | | -0.747 | -0.094 | 1.733 | -1.497 | -3.4 | 0 | 1.176 |
| | | 2025-01-20 | 429 | 1 | 0.234 | 0.813 | -40.426 | | 0.281 | 1.179 | 2.661 | -0.694 | -2.589 | 0.467 | 0.939 |
| | | 2025-01-17 | 428 | -2 | -0.465 | -0.143 | -15.315 | | 0.422 | 1.518 | 2.412 | -1.045 | -2.915 | 0 | 2.138 |
| | | 2025-01-16 | 430 | 1 | 0.233 | -1.505 | -25 | | 1.129 | 2.576 | 2.812 | -0.711 | -2.559 | -0.233 | 0.939 |
| | | 2025-01-15 | 429 | 6 | 1.418 | 0.229 | 1.37 | | 1.084 | 3.026 | 2.494 | -1.056 | -2.9 | 0.473 | 1.655 |
| | | 2025-01-14 | 423 | 2 | 0.475 | -1.686 | 89.61 | | 0.095 | 2.075 | 0.964 | -2.553 | -4.351 | 0 | 1.432 |
| | | 2025-01-10 | 421 | -2 | -0.473 | 0.192 | -53.049 | | 0.19 | 1.962 | 0.334 | -3.138 | -4.909 | 0.473 | 0.95 |
| | | 2025-01-09 | 423 | -3 | -0.704 | -1.581 | -10.87 | | 1.439 | 2.92 | 0.628 | -2.817 | -4.572 | 0 | 1.905 |
| | | 2025-01-08 | 426 | 6 | 1.429 | -0.624 | 9.524 | | 3.098 | 4.029 | 1.149 | -2.28 | -3.97 | 0 | 1.909 |
| | | 2025-01-07 | 420 | 9 | 2.19 | -0.494 | 8.387 | | 2.84 | 2.866 | -0.436 | -3.798 | -5.377 | 0.243 | 1.942 |
| | | 2025-01-06 | 411 | 6 | 1.481 | -1.861 | 0 | | 1.182 | 0.711 | -2.809 | -6.006 | -7.502 | 0.741 | 1.232 |