Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6890 | フェローテックホールディングス | 2025-08-14 |
| | 2025-05-15 | 2025-05-30 | 2657 | -11 | -0.412 | -1.115 | 50.012 | 49.08 | 1.482 | 3.048 | 4.826 | 5.674 | 6.107 | -0.675 | 3.158 |
| | | 2025-05-29 | 2668 | 45 | 1.716 | 1.033 | 27.784 | 49.08 | 2.797 | 3.801 | 5.885 | 5.877 | 6.588 | 1.22 | 1.828 |
| | | 2025-05-28 | 2623 | 43 | 1.667 | 0.953 | 108.413 | 49.08 | 1.991 | 2.082 | 4.747 | 3.928 | 4.87 | 0.853 | 1.741 |
| | | 2025-05-27 | 2580 | 17 | 0.663 | 0.564 | 26.289 | 45.98 | 0.475 | 0.194 | 3.563 | 2.171 | 3.188 | -0.195 | 1.854 |
| | | 2025-05-26 | 2563 | 20 | 0.786 | 1.387 | -14.687 | 45.98 | 0.541 | -0.613 | 3.4 | 1.44 | 2.549 | 0.826 | 1.687 |
| | | 2025-05-23 | 2543 | -7 | -0.275 | 0.352 | -23.196 | 45.98 | 0.173 | -1.423 | 3.146 | 0.707 | 1.736 | 0.471 | 1.337 |
| | | 2025-05-22 | 2550 | -53 | -2.036 | -1.165 | -50.032 | 45.98 | 0.189 | -0.909 | 3.849 | 1.093 | 1.982 | -0.692 | 2.128 |
| | | 2025-05-21 | 2603 | 116 | 4.664 | -0.804 | 98.413 | 45.98 | 1.395 | 1.517 | 6.467 | 3.358 | 4.069 | 1.568 | 4.405 |
| | | 2025-05-20 | 2487 | -23 | -0.916 | -1.332 | -36.642 | 47.68 | -3.687 | -2.36 | 2.388 | -1.034 | -0.567 | 1.195 | 2.944 |
| | | 2025-05-19 | 2510 | -66 | -2.562 | -0.727 | -32.493 | 47.68 | -3.772 | -1.34 | 3.844 | 0.041 | 0.236 | -1.553 | 2.366 |
| | | 2025-05-16 | 2576 | -84 | -3.158 | -0.578 | 32.316 | 47.68 | -1.709 | 1.425 | 7.423 | 2.825 | 2.772 | -0.451 | 3.478 |
| | | 2025-05-15 | 2660 | -18 | -0.672 | 0.499 | 2.95 | 47.68 | 2.245 | 5.23 | 11.795 | 6.369 | 6.056 | -0.635 | 2.795 |
| | | 2025-05-14 | 2678 | 60 | 2.292 | -1.21 | 8.056 | 47.68 | 4.569 | 6.655 | 13.847 | 7.367 | 6.732 | -0.306 | 3.184 |
| | | 2025-05-13 | 2618 | 46 | 1.788 | 3.094 | 39.452 | 47.68 | 4.22 | 5.022 | 12.101 | 5.215 | 4.344 | 2.644 | 2.792 |
| | | 2025-05-12 | 2572 | 92 | 3.71 | 1.931 | 58.778 | 47.68 | 3.718 | 4.079 | 10.422 | 3.577 | 2.494 | 0.766 | 2.921 |
| | | 2025-05-09 | 2480 | 23 | 0.936 | 1.479 | 5.756 | 50.59 | 0.862 | 1.311 | 6.421 | 0.033 | -1.172 | 0.773 | 0.891 |
| | | 2025-05-08 | 2457 | 24 | 0.986 | 0.141 | -44.657 | 50.59 | 0.122 | 1.186 | 5.183 | -0.819 | -2.124 | 0.658 | 1.314 |
| | | 2025-05-07 | 2433 | -24 | -0.977 | -0.045 | 41.783 | 50.59 | -1.13 | 0.942 | 3.772 | -1.727 | -3.128 | -0.692 | 1.614 |
| | | 2025-05-02 | 2457 | -10 | -0.405 | 1.227 | 48.443 | 50.59 | -0.671 | 2.499 | 4.114 | -0.728 | -2.262 | -0.122 | 1.604 |
| | | 2025-05-01 | 2467 | 11 | 0.448 | 0.705 | -59.552 | 50.59 | 0.179 | 3.738 | 3.654 | -0.285 | -1.977 | -0.041 | 1.103 |
| | | 2025-04-30 | 2456 | -35 | -1.405 | -0.018 | 33.958 | 50.59 | 0.78 | 4.311 | 2.303 | -0.658 | -2.525 | -0.442 | 2.011 |
| | 2025-02-14 | 2025-02-28 | 2335 | -43 | -1.808 | -3.349 | 23.525 | 78.44 | -1.36 | -2.66 | -7.447 | -8.306 | -7.674 | -1.177 | 1.203 |
| | | 2025-02-27 | 2378 | 13 | 0.55 | 0.462 | 28.395 | 78.44 | 0.076 | -2.063 | -6.334 | -6.804 | -6.06 | 0.761 | 1.268 |
| | | 2025-02-26 | 2365 | -7 | -0.295 | -0.571 | -47.108 | 88.76 | -0.622 | -3.493 | -7.275 | -7.488 | -6.634 | -0.253 | 1.154 |
| | | 2025-02-25 | 2372 | -14 | -0.587 | -1.436 | 67.633 | 88.76 | -0.687 | -4.092 | -7.412 | -7.331 | -6.423 | -1.718 | 2.317 |
| | | 2025-02-21 | 2386 | 6 | 0.252 | 1.153 | -3.994 | 88.76 | -0.151 | -4.399 | -7.155 | -6.894 | -5.98 | -0.21 | 1.526 |
| | | 2025-02-20 | 2380 | -16 | -0.668 | -0.765 | 6.48 | 88.76 | -2.074 | -5.394 | -7.622 | -7.261 | -6.327 | -0.042 | 1.391 |
| | | 2025-02-19 | 2396 | -12 | -0.498 | 1.699 | -24.701 | 88.76 | -3.387 | -5.304 | -7.247 | -6.762 | -5.796 | -0.166 | 1.503 |
| | | 2025-02-18 | 2408 | 30 | 1.262 | 0.308 | -63.529 | 87.97 | -4.498 | -5.42 | -7.082 | -6.424 | -5.408 | -0.421 | 2.925 |
| | | 2025-02-17 | 2378 | -212 | -8.185 | -1.172 | 329.254 | 87.97 | -7.037 | -6.957 | -8.616 | -7.651 | -6.631 | -5.405 | 4.639 |
| | | 2025-02-14 | 2590 | -38 | -1.446 | -1.417 | 31.244 | 87.97 | -0.461 | 0.516 | -0.93 | 0.519 | 1.626 | 0 | 1.742 |
| | | 2025-02-13 | 2628 | 25 | 0.96 | -0.209 | 40.722 | 87.97 | 1.038 | 1.932 | 0.411 | 2.091 | 3.145 | 0.077 | 1.272 |
| | | 2025-02-12 | 2603 | 12 | 0.463 | 2.269 | 15.983 | 87.97 | 0.876 | 1.036 | -0.538 | 1.291 | 2.202 | 0.579 | 1.202 |
| | | 2025-02-10 | 2591 | -7 | -0.269 | 0.472 | -14.959 | 54.93 | 0.794 | 0.582 | -0.934 | 0.956 | 1.73 | -0.693 | 1.367 |
| | | 2025-02-07 | 2598 | 13 | 0.503 | 0.09 | -1.488 | 54.93 | 1.739 | 0.414 | -0.656 | 1.314 | 2.059 | -0.58 | 1.441 |
| | | 2025-02-06 | 2585 | 60 | 2.376 | 1.825 | -22.974 | 54.93 | 1.317 | -0.454 | -1.078 | 0.904 | 1.584 | 0.198 | 2.294 |
| | | 2025-02-05 | 2525 | -29 | -1.135 | -1.378 | 12.873 | 54.93 | -1.19 | -3.179 | -3.277 | -1.385 | -0.728 | 0.666 | 2.179 |
| | | 2025-02-04 | 2554 | 48 | 1.915 | 3.039 | -37.341 | 54.93 | -0.708 | -2.842 | -2.182 | -0.208 | 0.392 | 1.277 | 1.382 |
| | | 2025-02-03 | 2506 | -81 | -3.131 | -4.068 | 36.8 | 39.02 | -2.921 | -5.094 | -3.977 | -2.044 | -1.447 | -1.276 | 2.115 |
| | | 2025-01-31 | 2587 | -18 | -0.691 | 0.145 | 32.355 | 39.02 | -1.297 | -2.55 | -0.858 | 1.187 | 1.743 | -0.345 | 1.323 |
| | | 2025-01-30 | 2605 | -4 | -0.153 | -0.282 | -13.587 | 39.02 | -1.408 | -1.817 | 0.048 | 1.994 | 2.511 | -0.192 | 1.273 |