Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6888 | アクモス | 2025-08-05 |
| | 2025-04-30 | 2025-05-15 | 566 | 3 | 0.533 | 1.213 | -51.366 | 9.04 | 0.212 | 1.616 | 4.606 | 5.68 | 7.441 | 0 | 0.533 |
| | | 2025-05-14 | 563 | -4 | -0.705 | 0.361 | 33.577 | 9.04 | -0.106 | 1.441 | 4.74 | 5.324 | 7.018 | 0.353 | 1.607 |
| | | 2025-05-13 | 567 | 2 | 0.354 | -2.79 | -55.806 | 9.04 | 1.106 | 2.495 | 5.87 | 6.259 | 7.918 | 0.177 | 1.062 |
| | | 2025-05-12 | 565 | 2 | 0.355 | 0.944 | 44.186 | 9.04 | 1.4 | 2.727 | 5.75 | 6.083 | 7.676 | 0 | 1.599 |
| | | 2025-05-09 | 563 | 3 | 0.536 | 1.452 | -24.296 | 9.07 | 1.441 | 2.869 | 5.605 | 5.907 | 7.426 | 0.536 | 1.075 |
| | | 2025-05-08 | 560 | 11 | 2.004 | 0.396 | 53.514 | 9.07 | 1.966 | 2.847 | 5.216 | 5.537 | 6.993 | 0.729 | 1.818 |
| | | 2025-05-07 | 549 | 0 | 0 | 1.309 | -33.213 | 9.07 | 0.476 | 1.273 | 3.289 | 3.651 | 5.022 | -0.182 | 1.848 |
| | | 2025-05-02 | 549 | -5 | -0.903 | -0.386 | -52.811 | 9.07 | 0.623 | 1.479 | 3.281 | 3.773 | 5.116 | 0.542 | 2.752 |
| | | 2025-05-01 | 554 | 20 | 3.745 | 1.314 | -56.096 | 9.07 | 2.063 | 2.593 | 4.284 | 4.833 | 6.157 | 2.622 | 2.947 |
| | | 2025-04-30 | 534 | -12 | -2.198 | -1.141 | 15.159 | 9.07 | -1.038 | -0.762 | 0.641 | 1.209 | 2.422 | 1.832 | 7.034 |
| | | 2025-04-28 | 546 | 1 | 0.183 | 0.781 | 119.471 | 79.82 | 1.149 | 1.374 | 2.879 | 3.609 | 4.758 | 0 | 3.538 |
| | | 2025-04-25 | 545 | 10 | 1.869 | 2.401 | 294.776 | 79.82 | 1.339 | 1.414 | 2.706 | 3.608 | 4.628 | 0.561 | 5.597 |
| | | 2025-04-24 | 535 | -3 | -0.558 | 5.857 | -51.273 | 79.82 | -0.261 | 0.112 | 0.829 | 1.897 | 2.763 | -0.743 | 0.936 |
| | | 2025-04-23 | 538 | 3 | 0.561 | 0.4 | 248.101 | 79.82 | 0.149 | 1.052 | 1.387 | 2.621 | 3.371 | -0.374 | 1.509 |
| | | 2025-04-22 | 535 | -1 | -0.187 | -0.969 | -50.932 | 79.82 | -0.298 | 1.153 | 0.814 | 2.216 | 2.861 | 0 | 0.561 |
| | | 2025-04-21 | 536 | -2 | -0.372 | -1.588 | 69.474 | 79.82 | -0.261 | 1.94 | 1.01 | 2.564 | 3.143 | 0.186 | 1.501 |
| | | 2025-04-18 | 538 | -1 | -0.186 | 4.269 | 26.667 | 79.82 | 0.186 | 3.481 | 1.418 | 3.12 | 3.629 | -0.742 | 1.124 |
| | | 2025-04-17 | 539 | 4 | 0.748 | 0.836 | 19.048 | 79.82 | 1.24 | 4.155 | 1.614 | 3.511 | 3.918 | 0.935 | 1.313 |
| | | 2025-04-16 | 535 | -4 | -0.742 | -1.921 | -55 | 79.82 | 1.403 | 3.462 | 0.898 | 2.821 | 3.245 | 0.371 | 1.121 |
| | | 2025-04-15 | 539 | 5 | 0.936 | 1.914 | -69.631 | 79.82 | 3.415 | 4.215 | 1.737 | 3.662 | 4.097 | 0.936 | 1.119 |
| | 2025-02-04 | 2025-02-19 | 518 | -2 | -0.385 | -0.529 | -82.206 | 46.78 | 1.569 | 3.105 | 1.784 | 1.808 | 2.151 | 0 | 0.971 |
| | | 2025-02-18 | 520 | 8 | 1.562 | 1.432 | 7.547 | 54.36 | 2.848 | 4.125 | 2.209 | 2.27 | 2.553 | 0.195 | 3.34 |
| | | 2025-02-17 | 512 | 10 | 1.992 | 1.705 | 142.484 | 54.36 | 2.236 | 2.544 | 0.653 | 0.768 | 0.989 | 0.199 | 2.789 |
| | | 2025-02-14 | 502 | 4 | 0.803 | -3.768 | -37.805 | 54.36 | 0.925 | 0.44 | -1.352 | -1.154 | -0.999 | 0.402 | 1 |
| | | 2025-02-13 | 498 | 2 | 0.403 | -0.093 | -2.381 | 54.36 | 0.403 | -0.737 | -2.284 | -1.934 | -1.837 | 0.403 | 0.604 |
| | | 2025-02-12 | 496 | 0 | 0 | 0.345 | 1.205 | 54.36 | 0.243 | -1.587 | -2.867 | -2.328 | -2.311 | 0.403 | 0.606 |
| | | 2025-02-10 | 496 | 1 | 0.202 | 1.712 | -5.323 | 53.64 | 0.568 | -1.996 | -3.08 | -2.339 | -2.418 | 0.404 | 0.607 |
| | | 2025-02-07 | 495 | 0 | 0 | 1.573 | -26.124 | 53.64 | -0.562 | -2.559 | -3.479 | -2.555 | -2.725 | 0 | 1.016 |
| | | 2025-02-06 | 495 | 3 | 0.61 | 1.299 | -46.547 | 53.64 | -1.434 | -2.884 | -3.614 | -2.571 | -2.85 | 0.813 | 1.22 |
| | | 2025-02-05 | 492 | 4 | 0.82 | 0.734 | -32.041 | 53.64 | -3.035 | -3.737 | -4.243 | -3.184 | -3.572 | -1.025 | 3.313 |
| | | 2025-02-04 | 488 | -31 | -5.973 | 2.372 | 1224.324 | 53.64 | -4.91 | -4.892 | -5.066 | -4.001 | -4.501 | -0.193 | 7.819 |
| | | 2025-02-03 | 519 | 2 | 0.387 | -1.917 | -24.49 | 152 | 0 | 0.679 | 0.855 | 2.037 | 1.409 | 0 | 0.58 |
| | | 2025-01-31 | 517 | -4 | -0.768 | 0.861 | 30.667 | 152 | -0.232 | 0.349 | 0.599 | 1.716 | 0.942 | 0.384 | 1.161 |
| | | 2025-01-30 | 521 | 0 | 0 | -0.485 | -5.063 | 152 | 0.735 | 1.126 | 1.472 | 2.579 | 1.639 | 0.192 | 0.578 |
| | | 2025-01-29 | 521 | 4 | 0.774 | -0.083 | 29.508 | 152 | 1.204 | 1.303 | 1.607 | 2.668 | 1.57 | 0.193 | 0.579 |
| | | 2025-01-28 | 517 | 2 | 0.388 | -0.891 | -6.154 | 154 | 0.78 | 0.721 | 0.969 | 1.964 | 0.709 | 0 | 0.78 |
| | | 2025-01-27 | 515 | 3 | 0.586 | 1.067 | -26.966 | 154 | 0.586 | 0.39 | 0.672 | 1.642 | 0.231 | 0 | 0.586 |
| | | 2025-01-24 | 512 | 3 | 0.589 | 2.3 | -13.592 | 154 | -0.039 | -0.253 | 0.172 | 1.11 | -0.446 | 0.196 | 0.588 |
| | | 2025-01-23 | 509 | -3 | -0.586 | -0.905 | 45.07 | 154 | -0.818 | -0.934 | -0.384 | 0.561 | -1.124 | 0 | 0.984 |
| | | 2025-01-22 | 512 | 0 | 0 | -0.349 | 18.333 | 154 | -0.35 | -0.583 | 0.219 | 1.186 | -0.647 | 0 | 0.587 |
| | | 2025-01-21 | 512 | -4 | -0.775 | 2.185 | -69.697 | 106 | -0.312 | -0.794 | 0.258 | 1.218 | -0.742 | 0 | 1.172 |
| | | 2025-01-20 | 516 | -1 | -0.193 | 0.535 | -27.737 | 106 | 0.389 | -0.251 | 1.089 | 2.057 | -0.08 | 0.193 | 0.969 |