Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6869 | シスメックス | 2025-08-06 |
| | 2025-05-14 | 2025-05-29 | 2426 | -18 | -0.736 | 1.645 | 17.83 | 6.51 | -0.476 | -0.437 | -5.165 | -8.78 | -9.819 | 0.348 | 2.119 |
| | | 2025-05-28 | 2444 | -13 | -0.529 | -1.416 | 39.383 | 6.51 | 0.349 | 0.133 | -4.846 | -8.397 | -9.327 | -0.02 | 1.413 |
| | | 2025-05-27 | 2457 | 25.5 | 1.049 | 1.336 | 6.456 | 19.24 | 0.941 | -0.124 | -4.754 | -8.159 | -9.037 | 1.152 | 1.562 |
| | | 2025-05-26 | 2431.5 | 2 | 0.082 | 1.012 | -19.352 | 19.24 | 0.095 | -2.037 | -6.073 | -9.281 | -10.175 | -0.803 | 1.541 |
| | | 2025-05-23 | 2429.5 | 14 | 0.58 | 0.813 | -8.353 | 19.24 | 0.029 | -2.933 | -6.544 | -9.516 | -10.491 | -0.476 | 1.082 |
| | | 2025-05-22 | 2415.5 | -21.5 | -0.882 | -0.079 | -8.157 | 19.24 | -0.829 | -4.361 | -7.494 | -10.226 | -11.258 | -0.41 | 1.99 |
| | | 2025-05-21 | 2437 | 4.5 | 0.185 | -0.636 | -20.066 | 19.24 | -0.368 | -4.338 | -7.056 | -9.616 | -10.745 | 0.021 | 2.221 |
| | | 2025-05-20 | 2432.5 | 3 | 0.123 | 0.455 | -3.645 | 4.45 | -2.152 | -5.264 | -7.55 | -10 | -11.171 | 0.432 | 2.015 |
| | | 2025-05-19 | 2429.5 | -34.5 | -1.4 | -0.401 | 9.317 | 4.45 | -4.158 | -6.258 | -8.14 | -10.292 | -11.529 | -0.568 | 2.123 |
| | | 2025-05-16 | 2464 | -3 | -0.122 | 1.211 | -37.906 | 4.45 | -4.385 | -5.693 | -7.057 | -9.193 | -10.504 | -0.486 | 2.122 |
| | | 2025-05-15 | 2467 | -170 | -6.447 | -0.409 | 91.096 | 4.45 | -5.681 | -6.251 | -7.23 | -9.236 | -10.611 | -5.688 | 4.323 |
| | | 2025-05-14 | 2637 | -40 | -1.494 | -0.933 | 55.67 | 4.45 | -0.453 | -0.494 | -1.045 | -3.153 | -4.672 | 1.195 | 3.731 |
| | | 2025-05-13 | 2677 | 37 | 1.402 | 0.3 | -11.16 | 4.45 | 1.046 | 0.926 | 0.299 | -1.752 | -3.364 | 1.667 | 1.498 |
| | | 2025-05-12 | 2640 | -17 | -0.64 | -0.451 | 30.659 | 4.45 | -0.321 | -0.368 | -1.115 | -3.159 | -4.815 | -0.847 | 1.525 |
| | | 2025-05-09 | 2657 | 23 | 0.873 | 1.297 | -15.377 | 2.56 | 0.321 | 0.162 | -0.651 | -2.593 | -4.324 | 0.626 | 1.152 |
| | | 2025-05-08 | 2634 | -4.5 | -0.171 | 0.579 | -28.643 | 2.56 | -0.506 | -0.636 | -1.776 | -3.494 | -5.285 | 0.076 | 1.416 |
| | | 2025-05-07 | 2638.5 | -34.5 | -1.291 | -0.133 | 35.996 | 2.56 | -0.479 | -0.655 | -1.905 | -3.409 | -5.263 | 0.542 | 2.391 |
| | | 2025-05-02 | 2673 | 33 | 1.25 | 0.171 | 59.252 | 2.56 | 0.655 | 0.323 | -0.952 | -2.243 | -4.164 | 0.019 | 1.821 |
| | | 2025-05-01 | 2640 | -11.5 | -0.434 | 3.027 | -50 | 2.56 | -0.415 | -0.955 | -2.438 | -3.514 | -5.455 | 0.321 | 2.16 |
| | | 2025-04-30 | 2651.5 | -1.5 | -0.057 | -0.413 | 37.061 | 2.56 | -0.203 | -0.764 | -2.34 | -3.18 | -5.136 | 0.283 | 1.254 |
| | 2025-02-12 | 2025-02-27 | 2732.5 | -12.5 | -0.455 | 1.37 | -31.332 | 5.97 | -0.153 | -0.582 | -4.224 | -5.464 | -7.92 | 0.018 | 1.213 |
| | | 2025-02-26 | 2745 | 24 | 0.882 | -0.643 | 31.891 | 5.37 | -0.004 | -0.603 | -4.057 | -5.267 | -7.535 | 1.654 | 2.418 |
| | | 2025-02-25 | 2721 | -17 | -0.621 | -2.599 | -29.217 | 5.37 | -1.019 | -1.618 | -5.14 | -6.356 | -8.359 | -1.278 | 2.242 |
| | | 2025-02-21 | 2738 | -9 | -0.328 | -1.113 | 2.215 | 5.37 | -0.693 | -1.31 | -4.79 | -6.053 | -7.841 | -0.273 | 2.246 |
| | | 2025-02-20 | 2747 | -27.5 | -0.991 | -1.249 | 24.628 | 5.37 | -0.352 | -1.364 | -4.756 | -6.024 | -7.585 | 0.414 | 1.949 |
| | | 2025-02-19 | 2774.5 | 10 | 0.362 | -0.652 | -10.335 | 5.37 | 0.514 | -0.636 | -4.062 | -5.352 | -6.693 | -0.633 | 1.839 |
| | | 2025-02-18 | 2764.5 | 3 | 0.109 | -0.894 | -0.217 | 4 | -0.493 | -1.333 | -4.631 | -5.953 | -7.06 | -1.068 | 2.236 |
| | | 2025-02-17 | 2761.5 | 25.5 | 0.932 | 1.2 | -45.502 | 4 | -0.755 | -1.899 | -4.928 | -6.3 | -7.179 | 0.274 | 1.372 |
| | | 2025-02-14 | 2736 | -29 | -1.049 | 0.407 | 32.299 | 4 | -1.992 | -3.557 | -5.914 | -7.418 | -8.067 | 3.617 | 5.681 |
| | | 2025-02-13 | 2765 | -99 | -3.457 | 1.491 | 8.353 | 4 | -1.717 | -3.45 | -5.071 | -6.712 | -7.128 | -3.492 | 2.885 |
| | | 2025-02-12 | 2864 | 78 | 2.8 | 0.369 | 99.65 | 4 | 1.409 | -0.972 | -1.777 | -3.62 | -3.835 | 0.682 | 3.636 |
| | | 2025-02-10 | 2786 | -21 | -0.748 | -1.446 | 27.833 | 2.06 | -1.398 | -4.251 | -4.406 | -6.453 | -6.462 | -0.819 | 1.466 |
| | | 2025-02-07 | 2807 | -37.5 | -1.318 | 0.048 | -35.265 | 2.06 | -1.419 | -4.263 | -3.857 | -6.006 | -5.773 | -1.266 | 1.379 |
| | | 2025-02-06 | 2844.5 | 25 | 0.887 | 0.466 | -16.168 | 2.06 | -1.308 | -3.493 | -2.767 | -4.985 | -4.516 | 0.904 | 1.113 |
| | | 2025-02-05 | 2819.5 | -51 | -1.777 | -1.614 | 48.878 | 2.06 | -3.253 | -4.727 | -3.72 | -6.001 | -5.345 | 0.157 | 3.104 |
| | | 2025-02-04 | 2870.5 | -25 | -0.863 | 1.241 | -27.063 | 2.06 | -3.024 | -3.412 | -2.109 | -4.462 | -3.648 | 0.76 | 2.275 |
| | | 2025-02-03 | 2895.5 | -85.5 | -2.868 | -1.917 | 11.153 | 2.37 | -3.287 | -2.778 | -1.341 | -3.801 | -2.821 | -3.355 | 4.085 |
| | | 2025-01-31 | 2981 | -24 | -0.799 | 0.525 | 54.58 | 2.37 | -1.18 | -0.022 | 1.522 | -1.073 | 0.056 | 0.3 | 1.294 |
| | | 2025-01-30 | 3005 | -43 | -1.411 | 0.226 | -21.333 | 2.37 | -0.256 | 1.046 | 2.43 | -0.329 | 0.899 | -0.722 | 1.352 |
| | | 2025-01-29 | 3048 | 8 | 0.263 | 0.599 | -13.8 | 2.37 | 1.448 | 2.685 | 3.985 | 1.039 | 2.39 | 0.461 | 1.022 |
| | | 2025-01-28 | 3040 | 31 | 1.03 | -2.894 | 25.365 | 4.49 | 1.884 | 2.783 | 3.857 | 0.73 | 2.165 | -0.382 | 3.248 |