Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6863 | ニレコ | 2025-08-08 |
| | 2025-05-14 | 2025-05-29 | 1867 | 10 | 0.539 | 3.339 | -42.857 | 2063 | -0.054 | 4.15 | 10.466 | 11.003 | 8.362 | 1.885 | 3.053 |
| | | 2025-05-28 | 1857 | -18 | -0.96 | 0.283 | -20.955 | 2063 | 0.749 | 4.42 | 10.657 | 10.494 | 7.882 | 0.8 | 2.423 |
| | | 2025-05-27 | 1875 | -61 | -3.151 | 0.089 | -27.754 | 2045 | 2.977 | 6.728 | 12.467 | 11.655 | 9.045 | 0.207 | 4.813 |
| | | 2025-05-26 | 1936 | 131 | 7.258 | 0.39 | 173.333 | 2045 | 8.314 | 11.849 | 16.999 | 15.422 | 12.748 | 6.371 | 3.743 |
| | | 2025-05-23 | 1805 | 62 | 3.557 | 1.469 | 155.882 | 2045 | 3.831 | 6.176 | 10.117 | 7.819 | 5.299 | 0.057 | 3.848 |
| | | 2025-05-22 | 1743 | -2 | -0.115 | 0.558 | -83.607 | 2045 | 1.502 | 3.713 | 6.888 | 4.148 | 1.742 | -0.688 | 1.623 |
| | | 2025-05-21 | 1745 | 37 | 2.166 | 0.271 | 335.714 | 2045 | 1.832 | 4.61 | 7.427 | 4.226 | 1.854 | 0.703 | 2.804 |
| | | 2025-05-20 | 1708 | 17 | 1.005 | 0.18 | -14.079 | | 0.898 | 3.084 | 5.609 | 1.952 | -0.28 | 0.532 | 2 |
| | | 2025-05-19 | 1691 | -8 | -0.471 | -2.379 | -85.565 | | 0.991 | 2.528 | 4.89 | 0.867 | -1.269 | 0.118 | 1.952 |
| | | 2025-05-16 | 1699 | -26 | -1.507 | -4.052 | 64.863 | | 2.251 | 3.408 | 5.983 | 1.259 | -0.76 | -1.391 | 4.312 |
| | | 2025-05-15 | 1725 | 84 | 5.119 | 0.298 | 337.594 | | 4.927 | 5.395 | 8.066 | 2.687 | 0.817 | 4.875 | 2.922 |
| | | 2025-05-14 | 1641 | 25 | 1.547 | 0.352 | -13.916 | | 1.134 | 0.86 | 3.685 | -2.397 | -4.019 | 0.186 | 2.236 |
| | | 2025-05-13 | 1616 | -11 | -0.676 | 2.957 | 4.04 | | -0.308 | -0.548 | 2.315 | -4.095 | -5.465 | 1.291 | 3.478 |
| | | 2025-05-12 | 1627 | 16 | 0.993 | 2.295 | 53.093 | | 0.172 | 0.321 | 2.891 | -3.643 | -4.823 | 0 | 3.166 |
| | | 2025-05-09 | 1611 | -7 | -0.433 | 1.573 | 331.111 | | -0.825 | -0.34 | 1.599 | -4.793 | -5.743 | 0.927 | 1.681 |
| | | 2025-05-08 | 1618 | -15 | -0.919 | 1.335 | -40 | | -0.7 | 0.453 | 1.671 | -4.606 | -5.34 | 0 | 0.989 |
| | | 2025-05-07 | 1633 | 1 | 0.061 | 0.082 | 33.929 | | 0.098 | 1.7 | 2.382 | -3.995 | -4.471 | 0.245 | 1.543 |
| | | 2025-05-02 | 1632 | 4 | 0.246 | 0.231 | -81.395 | | 0.196 | 1.962 | 1.906 | -4.243 | -4.514 | 0.061 | 1.481 |
| | | 2025-05-01 | 1628 | -8 | -0.489 | 1.448 | 245.977 | | 0.531 | 2.146 | 1.083 | -4.677 | -4.756 | 0.183 | 1.669 |
| | | 2025-04-30 | 1636 | 8 | 0.491 | -0.42 | -69.58 | | 1.703 | 3.172 | 0.983 | -4.409 | -4.304 | 0.737 | 1.723 |
| | 2025-02-06 | 2025-02-21 | 1812 | -48 | -2.581 | 1.594 | -27.381 | | -0.33 | -1.2 | 3.942 | 9.397 | 13.595 | -0.054 | 3.22 |
| | | 2025-02-20 | 1860 | 59 | 3.276 | -1.115 | 315.842 | | 2.276 | 1.817 | 7.168 | 12.8 | 16.99 | 1.61 | 4.053 |
| | | 2025-02-19 | 1801 | -9 | -0.497 | 0.255 | 21.687 | | -0.321 | -0.799 | 4.324 | 9.786 | 13.685 | 0.773 | 1.388 |
| | | 2025-02-18 | 1810 | 3 | 0.166 | 0.44 | -55.135 | 2077 | -0.253 | 0.16 | 5.304 | 10.809 | 14.6 | 0.387 | 0.997 |
| | | 2025-02-17 | 1807 | -8 | -0.441 | 1.736 | -32.727 | 2077 | -1.041 | 0.618 | 5.542 | 11.13 | 14.814 | 0.992 | 2.06 |
| | | 2025-02-14 | 1815 | 14 | 0.777 | -0.427 | -35.446 | 2077 | -1.892 | 1.584 | 6.399 | 12.101 | 15.725 | 1.11 | 2.889 |
| | | 2025-02-13 | 1801 | -39 | -2.12 | -0.05 | -16.471 | 2077 | -1.853 | 1.282 | 5.884 | 11.711 | 15.253 | 0 | 4.78 |
| | | 2025-02-12 | 1840 | -27 | -1.446 | 1.85 | 43.662 | 2077 | 0.866 | 3.779 | 8.514 | 14.615 | 18.157 | -0.107 | 3.439 |
| | | 2025-02-10 | 1867 | -60 | -3.114 | 0.029 | -76.19 | | 3.745 | 6.067 | 10.523 | 16.819 | 20.326 | -0.934 | 3.162 |
| | | 2025-02-07 | 1927 | 187 | 10.747 | 2.179 | 349.096 | | 9.129 | 10.506 | 14.607 | 21.122 | 24.669 | 6.897 | 5.583 |
| | | 2025-02-06 | 1740 | -7 | -0.401 | 0.562 | 74.737 | | 0.963 | 1.47 | 4.192 | 9.932 | 13.06 | 0 | 2.551 |
| | | 2025-02-05 | 1747 | 30 | 1.747 | 1.341 | 239.286 | | 1.487 | 2.572 | 5.011 | 10.628 | 13.824 | 0.349 | 2.154 |
| | | 2025-02-04 | 1717 | 19 | 1.119 | 2.109 | -64.78 | | -0.279 | 1.526 | 3.619 | 9.001 | 12.164 | 1.472 | 1.293 |
| | | 2025-02-03 | 1698 | -17 | -0.991 | -2.331 | 15.217 | | -1.325 | 0.981 | 2.832 | 8.008 | 11.23 | -0.117 | 1.722 |
| | | 2025-01-31 | 1715 | -15 | -0.867 | 0.74 | -60 | | -0.395 | 2.48 | 4.278 | 9.318 | 12.651 | 0 | 1.941 |
| | | 2025-01-30 | 1730 | -19 | -1.086 | 3.1 | 245 | | 1.395 | 4.06 | 5.645 | 10.532 | 13.956 | -1.315 | 2.332 |
| | | 2025-01-29 | 1749 | 37 | 2.161 | 1.492 | -47.368 | | 3.798 | 5.904 | 7.467 | 12.075 | 15.544 | 0.935 | 1.804 |
| | | 2025-01-28 | 1712 | 9 | 0.528 | -2.348 | -52.5 | | 3.095 | 4.422 | 5.849 | 10.089 | 13.437 | -0.763 | 3.345 |
| | | 2025-01-27 | 1703 | 66 | 4.032 | -3.219 | 277.358 | | 3.702 | 4.504 | 5.892 | 9.911 | 13.162 | 2.443 | 2.862 |
| | | 2025-01-24 | 1637 | 13 | 0.8 | -1.409 | 11.579 | | 0.726 | 0.832 | 2.33 | 5.955 | 9.094 | -0.431 | 1.732 |
| | | 2025-01-23 | 1624 | -3 | -0.184 | -0.592 | -19.492 | | 0.321 | -0.049 | 1.892 | 5.349 | 8.497 | -0.676 | 2.261 |
| | | 2025-01-22 | 1627 | 7 | 0.432 | 4.099 | 218.919 | | 0.556 | -0.282 | 2.404 | 5.783 | 8.929 | 0.617 | 2.75 |