Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6862 | ミナトホールディングス | 2025-08-08 |
| | 2025-05-12 | 2025-05-27 | 825 | 5 | 0.61 | -0.091 | 44.949 | | 0.341 | 1.177 | -4.91 | -8.086 | -9.758 | 0.366 | 1.215 |
| | | 2025-05-26 | 820 | 4 | 0.49 | 0.411 | -32.423 | | -0.122 | 0.973 | -5.66 | -8.903 | -10.334 | 0.735 | 1.463 |
| | | 2025-05-23 | 816 | -4 | -0.488 | -2.264 | 42.233 | | -0.318 | -0.597 | -6.315 | -9.586 | -10.742 | -0.854 | 1.847 |
| | | 2025-05-22 | 820 | -10 | -1.205 | 0.41 | -63.796 | | -0.024 | -1.002 | -5.976 | -9.428 | -10.282 | -0.843 | 1.961 |
| | | 2025-05-21 | 830 | 11 | 1.343 | 0.373 | 59.831 | | 1.816 | -0.432 | -5.004 | -8.608 | -9.167 | -0.122 | 3.198 |
| | | 2025-05-20 | 819 | 11 | 1.361 | -0.184 | -49.36 | | 1.286 | -2.893 | -6.481 | -10.105 | -10.352 | 0 | 2.847 |
| | | 2025-05-19 | 808 | -16 | -1.942 | 0.774 | 6.354 | | 0.598 | -5.353 | -7.948 | -11.623 | -11.568 | -0.728 | 3.522 |
| | | 2025-05-16 | 824 | 29 | 3.648 | 0.088 | -14.929 | | 0.097 | -5.003 | -6.095 | -10.195 | -9.852 | 0.377 | 5.646 |
| | | 2025-05-15 | 795 | -2 | -0.251 | -0.592 | -41.358 | | -4.95 | -9.628 | -9.523 | -13.641 | -13.024 | -0.125 | 2.672 |
| | | 2025-05-14 | 797 | 5 | 0.631 | 0.023 | -73.59 | | -6.455 | -11.019 | -9.242 | -13.72 | -12.861 | 0.379 | 3.081 |
| | | 2025-05-13 | 792 | -116 | -12.775 | 1.38 | 765 | | -9.816 | -13.063 | -10.363 | -14.6 | -13.473 | -13.216 | 7.105 |
| | | 2025-05-12 | 908 | 18 | 2.022 | 0.672 | 7.011 | | 0.42 | -1.817 | 1.835 | -2.473 | -0.881 | 1.461 | 2 |
| | | 2025-05-09 | 890 | 17 | 1.947 | 0.62 | -74.067 | | -2.369 | -3.648 | -0.381 | -4.558 | -2.725 | 0.344 | 2.864 |
| | | 2025-05-08 | 873 | -55 | -5.927 | 0.496 | 2077.083 | | -5.417 | -5.212 | -2.449 | -6.563 | -4.504 | -0.539 | 9.231 |
| | | 2025-05-07 | 928 | 6 | 0.651 | -0.986 | -63.077 | | -1.214 | 0.793 | 3.368 | -0.935 | 1.576 | 1.627 | 1.954 |
| | | 2025-05-02 | 922 | -23 | -2.434 | -0.064 | 113.115 | | -2.31 | 0.82 | 2.367 | -1.787 | 1 | 0.212 | 3.043 |
| | | 2025-05-01 | 945 | -2 | -0.211 | -1.611 | -50.407 | | -0.042 | 3.983 | 4.554 | 0.577 | 3.682 | 1.162 | 2.79 |
| | | 2025-04-30 | 947 | -8 | -0.838 | 1.083 | -1.6 | | 1.197 | 5.129 | 4.438 | 0.809 | 4.092 | 0 | 2.909 |
| | | 2025-04-28 | 955 | 5 | 0.526 | -0.55 | -36.548 | | 3.917 | 7.243 | 5.204 | 1.726 | 5.115 | 0 | 2.632 |
| | 2025-02-10 | 2025-02-25 | 982 | 1 | 0.102 | -1.956 | 30.097 | | -0.788 | 2.068 | 10.815 | 15.933 | 17.113 | -1.529 | 6.702 |
| | | 2025-02-21 | 981 | -14 | -1.407 | -1.79 | -45.31 | | 0.041 | 3.068 | 11.503 | 16.232 | 17.447 | 1.508 | 3.484 |
| | | 2025-02-20 | 995 | -34 | -3.304 | -3.15 | -54.728 | | 2.81 | 5.727 | 13.86 | 18.295 | 19.601 | -2.332 | 3.216 |
| | | 2025-02-19 | 1029 | 67 | 6.965 | 0.333 | 79.568 | | 7.546 | 11.159 | 18.647 | 22.81 | 24.215 | 0.52 | 8.613 |
| | | 2025-02-18 | 962 | 26 | 2.778 | 6.99 | 20.242 | | 1.306 | 5.924 | 11.725 | 15.245 | 16.691 | 0.641 | 6.183 |
| | | 2025-02-17 | 936 | 19 | 2.072 | -1.252 | 54.96 | | 0.171 | 4.383 | 9.453 | 12.427 | 14.024 | 1.636 | 3.969 |
| | | 2025-02-14 | 917 | -23 | -2.447 | -2.575 | -46.02 | | -0.65 | 3.874 | 7.816 | 10.32 | 12.104 | -0.426 | 2.732 |
| | | 2025-02-13 | 940 | -53 | -5.337 | 0.214 | -77.609 | | 2.8 | 7.922 | 10.849 | 13.133 | 15.271 | -0.101 | 6.383 |
| | | 2025-02-12 | 993 | 107 | 12.077 | 0.262 | 513.519 | | 10.999 | 15.815 | 17.626 | 19.667 | 22.138 | -1.693 | 14.007 |
| | | 2025-02-10 | 886 | 7 | 0.796 | -0.35 | 127.602 | | 2.215 | 5.514 | 5.703 | 7.09 | 9.376 | 0 | 2.529 |
| | | 2025-02-07 | 879 | 5 | 0.572 | 0.163 | -71.594 | | 2.328 | 5.408 | 5.28 | 6.242 | 8.74 | -0.686 | 2.653 |
| | | 2025-02-06 | 874 | 33 | 3.924 | -7.112 | 463.768 | | 3.727 | 5.365 | 5.154 | 5.727 | 8.335 | 1.308 | 4.46 |
| | | 2025-02-05 | 841 | -13 | -1.522 | -0.487 | -64.249 | | 1.619 | 2.014 | 1.693 | 1.821 | 4.427 | -0.351 | 1.907 |
| | | 2025-02-04 | 854 | 7 | 0.826 | -5.065 | -67.177 | | 4.121 | 3.616 | 3.57 | 3.335 | 6.173 | 0 | 4.431 |
| | | 2025-02-03 | 847 | 50 | 6.274 | 7.58 | 214.439 | | 4.233 | 2.829 | 3.122 | 2.495 | 5.49 | 0.376 | 10.941 |
| | | 2025-01-31 | 797 | -2 | -0.25 | 13.683 | 37.5 | | -1.459 | -3.253 | -2.738 | -3.555 | -0.584 | 0.125 | 3.321 |
| | | 2025-01-30 | 799 | -5 | -0.622 | 4.892 | -46.457 | | -2.131 | -3.316 | -2.432 | -3.416 | -0.281 | -0.498 | 1.521 |
| | | 2025-01-29 | 804 | -12 | -1.471 | 11.734 | 658.209 | | -2.094 | -3.109 | -1.711 | -2.943 | 0.41 | 0 | 2.381 |
| | | 2025-01-28 | 816 | -12 | -1.449 | -3.449 | -74.131 | | -1.473 | -1.97 | -0.166 | -1.727 | 1.973 | -0.845 | 1.103 |
| | | 2025-01-27 | 828 | -7 | -0.838 | 2.551 | 4.016 | | -0.815 | -1.205 | 1.515 | -0.231 | 3.5 | 0 | 2.833 |