Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6857 | アドバンテスト | 2025-07-29 | 2025-07-15 | 11720 | 205 | 1.78 | 0 | 61.883 | 1.03 | | | | | | -0.564 | 3.485 |
| | | 2025-07-14 | 11515 | 190 | 1.678 | -0.327 | -49.846 | 0.99 | 2.776 | 5.545 | 14.212 | 33.309 | 49.239 | 0.662 | 2.256 |
| | 2025-04-25 | 2025-05-09 | 6695 | 108 | 1.64 | 1.952 | 7.622 | 4.63 | 3.844 | 9.573 | 14.8 | -2.436 | -11.936 | 3.036 | 2.152 |
| | | 2025-05-08 | 6587 | 237 | 3.732 | 3.338 | 5.466 | 4.63 | 4.875 | 10.156 | 13.268 | -4.824 | -13.735 | 2.992 | 3.129 |
| | | 2025-05-07 | 6350 | 13 | 0.205 | 1.578 | -41.508 | 4.63 | 4.006 | 8.277 | 9.279 | -9.035 | -17.201 | 0.016 | 2.196 |
| | | 2025-05-02 | 6337 | 70 | 1.117 | -0.878 | 0.313 | 4.63 | 4.997 | 9.673 | 8.564 | -10.059 | -17.809 | 1.117 | 3.455 |
| | | 2025-05-01 | 6267 | 404 | 6.891 | 2.455 | 9.982 | 4.63 | 5.955 | 9.839 | 6.732 | -11.845 | -19.282 | 3.326 | 5.299 |
| | | 2025-04-30 | 5863 | 153 | 2.68 | 0.197 | -23.13 | 4.63 | 1.559 | 4.302 | -1.168 | -18.205 | -24.95 | -0.35 | 3.935 |
| | | 2025-04-28 | 5710 | -290 | -4.833 | -2.513 | 51.954 | 8.43 | 0.553 | 1.688 | -4.945 | -21.05 | -27.43 | 1.667 | 7.941 |
| | | 2025-04-25 | 6000 | 266 | 4.639 | 4.059 | 29.114 | 8.43 | 6.689 | 6.475 | -1.621 | -17.837 | -24.262 | 4.517 | 2.431 |
| | | 2025-04-24 | 5734 | 176 | 3.167 | 2.813 | 3.515 | 8.43 | 3.862 | 2.424 | -7.258 | -22.107 | -28.02 | 3.436 | 1.796 |
| | | 2025-04-23 | 5558 | 167 | 3.098 | 1.699 | 14.635 | 8.43 | 1.121 | -1.019 | -11.563 | -25.09 | -30.631 | 3.877 | 3.509 |
| | | 2025-04-22 | 5391 | -45 | -0.828 | -0.113 | 18.969 | 8.43 | -1.433 | -3.359 | -15.904 | -27.933 | -33.148 | -0.018 | 2.451 |
| | | 2025-04-21 | 5436 | -49 | -0.893 | -0.122 | -18.522 | 8.43 | -2.086 | -2.967 | -16.801 | -27.94 | -33 | -0.966 | 2.731 |
| | | 2025-04-18 | 5485 | -127 | -2.263 | -0.467 | -27.262 | 8.43 | -2.858 | -1.384 | -17.47 | -27.87 | -32.789 | -1.764 | 2.793 |
| | | 2025-04-17 | 5612 | 189 | 3.485 | 1.58 | -6.762 | 8.43 | -1.124 | 0.593 | -16.734 | -26.787 | -31.618 | 1.051 | 3.132 |
| | | 2025-04-16 | 5423 | -380 | -6.548 | -4.098 | 47.267 | 8.43 | -5.424 | -3.726 | -20.455 | -29.746 | -34.282 | -4.86 | 4.449 |
| | | 2025-04-15 | 5803 | -106 | -1.794 | -0.095 | -45.866 | 8.43 | 2.033 | 1.187 | -16.111 | -25.448 | -30.038 | 0.694 | 2.741 |
| | | 2025-04-14 | 5909 | 277 | 4.918 | 2.817 | 21.026 | 8.43 | 4.536 | 2.181 | -15.548 | -24.665 | -29.089 | 3.551 | 3.904 |
| | | 2025-04-11 | 5632 | -271 | -4.591 | -0.086 | -16.655 | 13.93 | 2.819 | -3.548 | -20.236 | -28.671 | -32.72 | -8.47 | 5.568 |
| | | 2025-04-10 | 5903 | 713 | 13.738 | 12.817 | 1.48 | 13.93 | 7.68 | -1.235 | -17.361 | -25.715 | -29.821 | 15.414 | 5.737 |
| | 2025-01-29 | 2025-02-13 | 9220 | 280 | 3.132 | 0.79 | -4.371 | 4.32 | 4.866 | 6.328 | 0.874 | 2.352 | 2.367 | 0.783 | 3.665 |
| | | 2025-02-12 | 8940 | 295 | 3.412 | -1.015 | 44.517 | 4.32 | 3.46 | 3.94 | -2.412 | -0.599 | -0.557 | 1.134 | 2.912 |
| | | 2025-02-10 | 8645 | 39 | 0.453 | 1.068 | -21.337 | 5.42 | 0.988 | 1.428 | -5.781 | -3.856 | -3.73 | -0.616 | 3.318 |
| | | 2025-02-07 | 8606 | 56 | 0.655 | -0.141 | 3.118 | 5.42 | 1.35 | 0.335 | -6.432 | -4.415 | -4.068 | -0.784 | 3.626 |
| | | 2025-02-06 | 8550 | 86 | 1.016 | 1.629 | -2.926 | 5.42 | 0.565 | -1.969 | -7.379 | -5.214 | -4.606 | 1.477 | 2.737 |
| | | 2025-02-05 | 8464 | -73 | -0.855 | 6.635 | -32.106 | 5.42 | -1.01 | -4.596 | -8.527 | -6.341 | -5.495 | 1.488 | 3.035 |
| | | 2025-02-04 | 8537 | 237 | 2.855 | 1.753 | -5.876 | 5.42 | -0.283 | -5.22 | -7.945 | -5.757 | -4.623 | 2.41 | 3.6 |
| | | 2025-02-03 | 8300 | -359 | -4.146 | -3.517 | -18.867 | 1.44 | -2.194 | -8.766 | -10.654 | -8.555 | -7.169 | -4.146 | 3.438 |
| | | 2025-01-31 | 8659 | -133 | -1.513 | 0.58 | -54.962 | 1.44 | -0.048 | -5.926 | -7.07 | -4.768 | -3.043 | 1.228 | 3.938 |
| | | 2025-01-30 | 8792 | 274 | 3.217 | 1.403 | 82.711 | 1.44 | -1.671 | -4.997 | -5.622 | -3.407 | -1.404 | -0.211 | 10.309 |
| | | 2025-01-29 | 8518 | 356 | 4.362 | 1.186 | -6.079 | 1.44 | -7.343 | -8.356 | -8.523 | -6.484 | -4.273 | 4.754 | 6.407 |
| | | 2025-01-28 | 8162 | -1023 | -11.138 | -4.24 | 65.633 | 2.34 | -13.659 | -12.724 | -12.438 | -10.562 | -8.091 | -8.165 | 4.63 |
| | | 2025-01-27 | 9185 | -865 | -8.607 | -3.462 | 101.429 | 2.34 | -5.395 | -3.092 | -1.675 | 0.351 | 3.613 | -4.428 | 5.685 |
| | | 2025-01-24 | 10050 | 0 | 0 | -3.254 | -29.397 | 2.34 | 3.121 | 4.714 | 7.414 | 9.648 | 13.768 | 0.199 | 2.775 |
| | | 2025-01-23 | 10050 | 231 | 2.353 | -0.97 | -7.842 | 2.34 | 5.044 | 4.906 | 7.722 | 9.747 | 14.371 | 2.811 | 3.713 |
| | | 2025-01-22 | 9819 | 379 | 4.015 | 6.2 | -1.649 | 2.34 | 4.497 | 2.468 | 5.784 | 7.291 | 12.281 | 2.754 | 1.974 |
| | | 2025-01-21 | 9440 | 70 | 0.747 | 2.348 | 27.084 | 0.92 | 2.047 | -1.407 | 2.311 | 3.193 | 8.456 | 0.854 | 4.082 |
| | | 2025-01-20 | 9370 | 212 | 2.315 | 0.892 | -23.003 | 0.92 | 1.326 | -1.997 | 1.977 | 2.549 | 8.021 | 1.987 | 2.607 |
| | | 2025-01-17 | 9158 | -37 | -0.402 | 0.552 | -15.356 | 0.92 | -3.084 | -4.041 | 0.093 | 0.366 | 5.979 | 0.044 | 5.052 |
| | | 2025-01-16 | 9195 | 105 | 1.155 | 2.48 | -12.728 | 0.92 | -4.145 | -3.945 | 0.648 | 0.774 | 6.838 | 1.65 | 3.091 |
| | | 2025-01-15 | 9090 | -334 | -3.544 | -0.908 | 3.948 | 1.65 | -6.947 | -4.942 | -0.465 | -0.245 | 6.091 | -0.329 | 5.17 |
| | | 2025-01-14 | 9424 | -956 | -9.21 | -5.254 | 18.051 | 1.65 | -4.797 | -1.341 | 3.317 | 3.597 | 10.47 | -3.854 | 6.01 |