Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6855 | 日本電子材料 | 2025-08-07 |
| | 2025-05-14 | 2025-05-29 | 2197 | 25 | 1.151 | 1.811 | -3.298 | 14.2 | 2.148 | 3.73 | 10.662 | 17.396 | 12.214 | 1.289 | 2.111 |
| | | 2025-05-28 | 2172 | 1 | 0.046 | 1.041 | 6.466 | 14.2 | 2.318 | 2.753 | 10.633 | 16.353 | 11.006 | 1.152 | 1.71 |
| | | 2025-05-27 | 2171 | 20 | 0.93 | -0.394 | -26.865 | 14.66 | 3.194 | 2.93 | 11.82 | 16.58 | 11.036 | 0.418 | 3.086 |
| | | 2025-05-26 | 2151 | 88 | 4.266 | 1.163 | 90.598 | 14.66 | 2.879 | 2.482 | 12.041 | 15.787 | 10.148 | 0.679 | 5.703 |
| | | 2025-05-23 | 2063 | 6 | 0.292 | 0.699 | -6.672 | 14.66 | -0.664 | -1.103 | 8.723 | 11.32 | 5.693 | -0.826 | 1.863 |
| | | 2025-05-22 | 2057 | -20 | -0.963 | -0.15 | -5.999 | 14.66 | -1.352 | -0.743 | 9.347 | 11.07 | 5.402 | -1.444 | 2.555 |
| | | 2025-05-21 | 2077 | -29 | -1.377 | -1.636 | -20.66 | 14.66 | -1.321 | 1.11 | 11.398 | 12.2 | 6.415 | 0.332 | 2.954 |
| | | 2025-05-20 | 2106 | 25 | 1.201 | 0.336 | -10.719 | 22.84 | -0.407 | 3.54 | 14.055 | 13.827 | 7.953 | 0.913 | 1.909 |
| | | 2025-05-19 | 2081 | -24 | -1.14 | -0.903 | -44.238 | 22.84 | -1.234 | 3.435 | 14.082 | 12.57 | 6.615 | -0.713 | 2.171 |
| | | 2025-05-16 | 2105 | -50 | -2.32 | -1.875 | -38.439 | 22.84 | 0.468 | 5.678 | 17.085 | 13.924 | 7.706 | -0.464 | 5.845 |
| | | 2025-05-15 | 2155 | 29 | 1.364 | -1.853 | 39.491 | 22.84 | 4.632 | 9.535 | 21.51 | 16.581 | 10.147 | -2.352 | 6.834 |
| | | 2025-05-14 | 2126 | 58 | 2.805 | 1.141 | 25.91 | 22.84 | 6.109 | 9.752 | 22.291 | 15.018 | 8.52 | 1.064 | 3.917 |
| | | 2025-05-13 | 2068 | 46 | 2.275 | 1.056 | 41.242 | 22.84 | 5.867 | 8.159 | 20.637 | 11.664 | 5.472 | 2.77 | 2.206 |
| | | 2025-05-12 | 2022 | 95 | 4.93 | 6.393 | -10.49 | 22.84 | 5.488 | 7.76 | 18.997 | 8.879 | 2.997 | 0.675 | 5.094 |
| | | 2025-05-09 | 1927 | 52 | 2.773 | 1.776 | 34.973 | 20.95 | 2.033 | 4.535 | 14.002 | 3.515 | -1.94 | 2.027 | 2.424 |
| | | 2025-05-08 | 1875 | 0 | 0 | 2.025 | 40.377 | 20.95 | -0.011 | 3.277 | 11.3 | 0.282 | -4.718 | -1.227 | 3.603 |
| | | 2025-05-07 | 1875 | -10 | -0.531 | 0.24 | -19.619 | 20.95 | 0.235 | 4.603 | 11.48 | -0.096 | -4.867 | -1.008 | 1.84 |
| | | 2025-05-02 | 1885 | 4 | 0.213 | 0.208 | -28.497 | 20.95 | 0.77 | 6.624 | 11.931 | -0.008 | -4.537 | 0.372 | 2.363 |
| | | 2025-05-01 | 1881 | 21 | 1.129 | 1.205 | 56.133 | 20.95 | 2.451 | 7.961 | 11.341 | -0.585 | -5.013 | 0.806 | 2.376 |
| | | 2025-04-30 | 1860 | 8 | 0.432 | 0.602 | -60.602 | 20.95 | 3.437 | 8.556 | 9.647 | -1.972 | -6.375 | 0 | 1.965 |
| | 2025-02-07 | 2025-02-21 | 2335 | 106 | 4.755 | 1.769 | 33.961 | 52.09 | 3.907 | 6.026 | 7.493 | 7.94 | 7.72 | -1.301 | 6.709 |
| | | 2025-02-20 | 2229 | -64 | -2.791 | -1.082 | -32.806 | 52.09 | 1.373 | 1.892 | 2.998 | 3.16 | 2.685 | -0.131 | 4.311 |
| | | 2025-02-19 | 2293 | 63 | 2.825 | -0.358 | 47.355 | 52.09 | 5.309 | 5.411 | 6.197 | 6.115 | 5.462 | 0.942 | 5.652 |
| | | 2025-02-18 | 2230 | 81 | 3.769 | 2.078 | -20.863 | 17.89 | 3.682 | 3.605 | 3.555 | 3.259 | 2.438 | 0.093 | 4.048 |
| | | 2025-02-17 | 2149 | 56 | 2.676 | 5.476 | 30.217 | 17.89 | 0.59 | 0.958 | -0.358 | -0.361 | -1.374 | -0.382 | 5.132 |
| | | 2025-02-14 | 2093 | -29 | -1.367 | -3.248 | -6.397 | 17.89 | -2.985 | -1.353 | -3.329 | -2.867 | -4.114 | -0.377 | 2.762 |
| | | 2025-02-13 | 2122 | -38 | -1.759 | 0.34 | -17.221 | 17.89 | -2.5 | 0.265 | -2.399 | -1.514 | -2.977 | 0 | 4.053 |
| | | 2025-02-12 | 2160 | 2 | 0.093 | 0.413 | -49.267 | 17.89 | -0.607 | 2.292 | -0.99 | 0.299 | -1.442 | 0.232 | 5.321 |
| | | 2025-02-10 | 2158 | -96 | -4.259 | -0.079 | 50.585 | 97.29 | 0.186 | 2.953 | -1.201 | 0.271 | -1.739 | -8.873 | 7.833 |
| | | 2025-02-07 | 2254 | 66 | 3.016 | -2.289 | 49.028 | 97.29 | 6.281 | 7.4 | 3.173 | 4.711 | 2.427 | -0.366 | 4.633 |
| | | 2025-02-06 | 2188 | 82 | 3.894 | 2.279 | 104.379 | 97.29 | 4.89 | 4.176 | 0.284 | 1.756 | -0.716 | 0.142 | 4.267 |
| | | 2025-02-05 | 2106 | 42 | 2.035 | 0.963 | -34.16 | 97.29 | 2.412 | -0.076 | -3.38 | -2.005 | -4.664 | 1.017 | 2.183 |
| | | 2025-02-04 | 2064 | 72 | 3.614 | 1.745 | -35.461 | 97.29 | 0.683 | -3.189 | -5.321 | -3.898 | -6.877 | 1.406 | 3.623 |
| | | 2025-02-03 | 1992 | -88 | -4.231 | -3.72 | 81.754 | 41.3 | -2.267 | -7.366 | -8.713 | -7.208 | -10.355 | -1.683 | 4.291 |
| | | 2025-01-31 | 2080 | 40 | 1.961 | 1.394 | -7.695 | 41.3 | 0.164 | -4.434 | -4.891 | -3.134 | -6.682 | 1.961 | 2.278 |
| | | 2025-01-30 | 2040 | -34 | -1.639 | 0.661 | -38.02 | 41.3 | -3.528 | -6.649 | -6.793 | -4.935 | -8.722 | -1.109 | 2.266 |
| | | 2025-01-29 | 2074 | 69 | 3.441 | -0.779 | -48.242 | 41.3 | -3.928 | -5.491 | -5.383 | -3.289 | -7.447 | 2.494 | 2.859 |
| | | 2025-01-28 | 2005 | -179 | -8.196 | -2.52 | 106.294 | 64.54 | -9.44 | -8.768 | -8.681 | -6.485 | -10.784 | -5.907 | 3.498 |
| | | 2025-01-27 | 2184 | -86 | -3.789 | -2.335 | 21.017 | 64.54 | -3.474 | -1.27 | -0.65 | 1.754 | -3.13 | 0.881 | 5.53 |
| | | 2025-01-24 | 2270 | 9 | 0.398 | -2.463 | -23.505 | 64.54 | -0.281 | 2.027 | 3.468 | 5.731 | 0.449 | 0.885 | 2.395 |
| | | 2025-01-23 | 2261 | -89 | -3.787 | -0.699 | -2.62 | 64.54 | 0.222 | 1.222 | 3.524 | 5.209 | -0.103 | 1.021 | 6.05 |