Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6853 | 共和電業 | 2025-08-04 |
| | 2025-05-07 | 2025-05-22 | 520 | -4 | -0.763 | 1.315 | 8.571 | 8.57 | -0.038 | -0.421 | 4.535 | 8.7 | 13.26 | 0 | 1.158 |
| | | 2025-05-21 | 524 | -2 | -0.38 | 0.181 | -38.053 | 8.57 | 0.46 | 0.518 | 5.833 | 9.872 | 14.524 | 0 | 0.766 |
| | | 2025-05-20 | 526 | 11 | 2.136 | 1.761 | 9.179 | 7.87 | 0.766 | 1.446 | 6.798 | 10.676 | 15.371 | 0.583 | 1.544 |
| | | 2025-05-19 | 515 | -1 | -0.194 | -0.348 | -44.504 | 7.87 | -1.227 | 0.058 | 5.136 | 8.746 | 13.373 | 0 | 1.768 |
| | | 2025-05-16 | 516 | -11 | -2.087 | 0.055 | 6.066 | 7.87 | -1.376 | 0.722 | 5.99 | 9.29 | 13.978 | -0.19 | 2.734 |
| | | 2025-05-15 | 527 | 1 | 0.19 | -0.977 | 58.886 | 7.87 | 0.534 | 3.131 | 8.902 | 11.956 | 16.807 | 0 | 1.919 |
| | | 2025-05-14 | 526 | 3 | 0.574 | -1.957 | -33.065 | 7.87 | 0.96 | 3.604 | 9.611 | 12.139 | 17.017 | 0 | 0.96 |
| | | 2025-05-13 | 523 | -1 | -0.191 | 3.579 | 27.179 | 7.87 | 1.553 | 3.976 | 9.708 | 11.905 | 16.786 | 0.191 | 1.538 |
| | | 2025-05-12 | 524 | 3 | 0.576 | 2.833 | -58.926 | 7.87 | 3.15 | 5.242 | 10.511 | 12.533 | 17.447 | 0.768 | 1.147 |
| | | 2025-05-09 | 521 | 10 | 1.957 | 1.352 | -20.61 | 9.79 | 3.909 | 5.765 | 10.381 | 12.391 | 17.23 | 0.391 | 2.734 |
| | | 2025-05-08 | 511 | 15 | 3.024 | -0.569 | 152.587 | 9.79 | 2.652 | 4.864 | 8.723 | 10.702 | 15.419 | -0.202 | 5.979 |
| | | 2025-05-07 | 496 | 8 | 1.639 | -1.651 | 34.9 | 9.79 | 0.324 | 2.437 | 5.901 | 7.882 | 12.407 | 1.025 | 3.975 |
| | | 2025-05-02 | 488 | -3 | -0.611 | 0.561 | -41.549 | 9.79 | -0.611 | 1.077 | 4.354 | 6.476 | 10.909 | 0.204 | 2.277 |
| | | 2025-05-01 | 491 | -12 | -2.386 | 0.176 | 18.559 | 9.79 | 0.656 | 2.206 | 5.085 | 7.435 | 11.879 | -1.59 | 1.633 |
| | | 2025-04-30 | 503 | 9 | 1.822 | 0.398 | 32.073 | 9.79 | 3.969 | 5.451 | 7.746 | 10.433 | 14.91 | 0.405 | 1.613 |
| | | 2025-04-28 | 494 | 15 | 3.132 | -0.13 | 99.221 | 15.65 | 3.607 | 4.55 | 6.009 | 8.911 | 13.185 | 0.835 | 2.277 |
| | | 2025-04-25 | 479 | 7 | 1.483 | 1.944 | 30.068 | 15.65 | 1.055 | 2.067 | 2.684 | 5.992 | 10.027 | 0 | 1.483 |
| | | 2025-04-24 | 472 | 1 | 0.212 | 2.216 | -68.443 | 15.65 | -0.548 | 1.006 | 1.14 | 4.768 | 8.652 | 0.637 | 1.064 |
| | | 2025-04-23 | 471 | 3 | 0.641 | 1.327 | 58.179 | 15.65 | -0.423 | 1.073 | 1.125 | 4.82 | 8.605 | 1.282 | 1.713 |
| | | 2025-04-22 | 468 | -12 | -2.5 | 1.102 | -50.21 | 15.65 | -0.468 | 1.102 | 0.602 | 4.45 | 8.093 | -0.625 | 2.796 |
| | 2025-02-10 | 2025-02-25 | 420 | -3 | -0.709 | -1.029 | 75.828 | 54.36 | -0.427 | 0.865 | 3.143 | 1.897 | 0.89 | -0.473 | 1.691 |
| | | 2025-02-21 | 423 | 4 | 0.955 | 0.963 | -30.892 | 54.36 | 0.571 | 1.903 | 4.146 | 2.6 | 1.595 | 0 | 1.439 |
| | | 2025-02-20 | 419 | -5 | -1.179 | -1.361 | -38.102 | 54.36 | 0.335 | 1.355 | 3.457 | 1.625 | 0.682 | -0.472 | 1.432 |
| | | 2025-02-19 | 424 | 1 | 0.236 | 0.586 | -45.983 | 54.36 | 1.923 | 2.963 | 4.888 | 2.823 | 1.9 | 0.236 | 2.163 |
| | | 2025-02-18 | 423 | 9 | 2.174 | 0.39 | 243.947 | 31.49 | 2.421 | 3.347 | 4.869 | 2.56 | 1.696 | 0 | 3.14 |
| | | 2025-02-17 | 414 | 6 | 1.471 | -0.613 | 21.406 | 31.49 | 0.73 | 1.67 | 2.842 | 0.364 | -0.411 | 0 | 1.72 |
| | | 2025-02-14 | 408 | -3 | -0.73 | -0.708 | 13.818 | 31.49 | -0.391 | 0.493 | 1.432 | -1.139 | -1.835 | -0.487 | 0.985 |
| | | 2025-02-13 | 411 | 2 | 0.489 | 0.198 | -72.445 | 31.49 | 0.44 | 1.632 | 2.188 | -0.47 | -1.135 | 0.244 | 0.98 |
| | | 2025-02-12 | 409 | -4 | -0.969 | -0.407 | 8.009 | 31.49 | 0.343 | 1.363 | 1.691 | -0.997 | -1.626 | 0.242 | 1.966 |
| | | 2025-02-10 | 413 | 6 | 1.474 | 2.084 | 242.222 | 37.59 | 1.824 | 2.532 | 2.685 | -0.102 | -0.686 | 0.737 | 1.225 |
| | | 2025-02-07 | 407 | 1 | 0.246 | -0.936 | 15.385 | 37.59 | 0.892 | 1.345 | 1.153 | -1.634 | -2.145 | 0 | 0.739 |
| | | 2025-02-06 | 406 | 3 | 0.744 | 0.473 | -31.378 | 37.59 | 0.895 | 1.272 | 0.804 | -1.994 | -2.423 | -0.248 | 0.995 |
| | | 2025-02-05 | 403 | 4 | 1.003 | 0.333 | 38.057 | 37.59 | 0.851 | 0.674 | -0.109 | -2.803 | -3.181 | 0.752 | 1.003 |
| | | 2025-02-04 | 399 | -3 | -0.746 | 0.517 | -49.489 | 37.59 | -0.1 | -0.3 | -1.316 | -3.851 | -4.194 | 0 | 1.005 |
| | | 2025-02-03 | 402 | 0 | 0 | -1.177 | -42.335 | 48.35 | 0.5 | 0.425 | -0.829 | -3.226 | -3.529 | 0 | 0.752 |
| | | 2025-01-31 | 402 | 10 | 2.551 | 1.441 | -81.693 | 48.35 | 0.55 | 0.525 | -1.083 | -3.319 | -3.579 | 1.786 | 1.504 |
| | | 2025-01-30 | 392 | -10 | -2.488 | -0.486 | 1038.084 | 48.35 | -1.853 | -1.779 | -3.761 | -5.842 | -6.034 | -0.746 | 3.571 |
| | | 2025-01-29 | 402 | 0 | 0 | -0.309 | 17.971 | 48.35 | 0.249 | 0.676 | -1.663 | -3.597 | -3.729 | -0.249 | 0.5 |
| | | 2025-01-28 | 402 | 1 | 0.249 | 0.428 | 8.833 | 54.44 | 0.249 | 0.727 | -1.894 | -3.708 | -3.806 | -0.249 | 0.752 |
| | | 2025-01-27 | 401 | 1 | 0.25 | 0.115 | -23.058 | 54.44 | 0.1 | 0.476 | -2.348 | -4.062 | -4.122 | 0 | 1.005 |