Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6848 | 東亜ディーケーケー | 2025-08-08 |
| | 2025-05-13 | 2025-05-28 | 797 | 0 | 0 | 0.068 | -11.765 | 44.8 | -0.35 | 0.163 | 0.581 | 0.459 | 1.178 | 0.376 | 1.255 |
| | | 2025-05-27 | 797 | -4 | -0.499 | -0.942 | 264.286 | 56.57 | -0.425 | 0.214 | 0.769 | 0.439 | 1.269 | -0.999 | 1.639 |
| | | 2025-05-26 | 801 | 0 | 0 | 3.307 | -91.195 | 56.57 | 0.25 | 0.326 | 1.454 | 0.95 | 1.872 | 0 | 0.5 |
| | | 2025-05-23 | 801 | -2 | -0.249 | 0.765 | 11.189 | 56.57 | 0.578 | 0.451 | 1.717 | 1.001 | 1.981 | 0 | 1.248 |
| | | 2025-05-22 | 803 | 3 | 0.375 | -0.276 | -38.889 | 56.57 | 1.006 | 0.955 | 2.23 | 1.276 | 2.345 | 0 | 1.504 |
| | | 2025-05-21 | 800 | 10 | 1.266 | 0.529 | 2240 | 56.57 | 1.061 | 0.972 | 2.01 | 0.895 | 2.081 | 0 | 3.165 |
| | | 2025-05-20 | 790 | 2 | 0.254 | 1.047 | -61.538 | 101 | -0.025 | -0.038 | 0.93 | -0.336 | 0.901 | 0.254 | 0.381 |
| | | 2025-05-19 | 788 | -6 | -0.756 | -0.55 | 333.333 | 101 | -1.228 | -0.341 | 0.855 | -0.598 | 0.726 | -0.378 | 1.396 |
| | | 2025-05-16 | 794 | 8 | 1.018 | -2.895 | -76 | 101 | -0.551 | 0.278 | 1.92 | 0.151 | 1.585 | 0 | 1.018 |
| | | 2025-05-15 | 786 | -7 | -0.883 | 0.876 | -75.248 | 101 | -1.231 | -0.67 | 1.148 | -0.878 | 0.656 | 0.126 | 3.057 |
| | | 2025-05-14 | 793 | -35 | -4.227 | 1.482 | -16.529 | 101 | 0 | -0.076 | 2.391 | 0.023 | 1.63 | -2.174 | 4.051 |
| | | 2025-05-13 | 828 | 37 | 4.678 | 0.407 | 332.143 | 101 | 4.757 | 4.269 | 7.104 | 4.49 | 6.221 | 1.011 | 4.277 |
| | | 2025-05-12 | 791 | 10 | 1.28 | 1.201 | -47.17 | 101 | 0.944 | 0.152 | 2.536 | -0.051 | 1.636 | 0 | 1.54 |
| | | 2025-05-09 | 781 | 9 | 1.166 | 1.167 | 211.765 | 100 | -0.535 | -1.064 | 1.213 | -1.304 | 0.473 | 0 | 2.979 |
| | | 2025-05-08 | 772 | -8 | -1.026 | 1.102 | -61.364 | 100 | -1.881 | -2.167 | -0.16 | -2.471 | -0.594 | -0.128 | 1.554 |
| | | 2025-05-07 | 780 | -14 | -1.763 | 0.434 | 238.462 | 100 | -1.788 | -1.116 | 0.619 | -1.458 | 0.491 | -1.008 | 1.795 |
| | | 2025-05-02 | 794 | -5 | -0.626 | 0.705 | -23.529 | 100 | -0.476 | 0.915 | 2.135 | 0.329 | 2.357 | -0.626 | 1.013 |
| | | 2025-05-01 | 799 | 10 | 1.267 | -0.829 | -5.556 | 100 | 0.377 | 1.965 | 2.515 | 1.027 | 3.091 | 0.253 | 1.139 |
| | | 2025-04-30 | 789 | -20 | -2.472 | 0.598 | -70.968 | 100 | -0.58 | 1.323 | 0.998 | -0.157 | 1.892 | -0.124 | 2.408 |
| | | 2025-04-28 | 809 | 11 | 1.378 | 1.538 | -38.614 | 59 | 2.224 | 4.401 | 3.268 | 2.436 | 4.547 | 0 | 3.585 |
| | 2025-02-10 | 2025-02-25 | 787 | -6 | -0.757 | -1.355 | -43.915 | 98.5 | 1.105 | 2.181 | 4.654 | 5.604 | 6.154 | -0.126 | 2.857 |
| | | 2025-02-21 | 793 | 22 | 2.853 | 0.371 | 110 | 98.5 | 2.402 | 3.579 | 5.829 | 6.597 | 7.062 | -0.259 | 3.641 |
| | | 2025-02-20 | 771 | -2 | -0.259 | 0.179 | 8.434 | 98.5 | 0.286 | 1.381 | 3.252 | 3.836 | 4.208 | -0.517 | 1.432 |
| | | 2025-02-19 | 773 | 5 | 0.651 | 0.654 | 5.063 | 98.5 | 0.887 | 1.979 | 3.692 | 4.231 | 4.508 | 0 | 1.438 |
| | | 2025-02-18 | 768 | 1 | 0.13 | 1.071 | -24.762 | 173 | 0.761 | 1.708 | 3.176 | 3.691 | 3.87 | 0.13 | 0.919 |
| | | 2025-02-17 | 767 | 2 | 0.261 | -0.013 | -12.5 | 173 | 0.656 | 1.927 | 3.18 | 3.685 | 3.75 | -0.523 | 1.184 |
| | | 2025-02-14 | 765 | 7 | 0.923 | -1.009 | 48.148 | 173 | 1.084 | 2.054 | 3.022 | 3.535 | 3.483 | -0.396 | 1.325 |
| | | 2025-02-13 | 758 | 5 | 0.664 | -0.51 | -8.989 | 173 | 0.771 | 1.486 | 2.167 | 2.71 | 2.527 | -0.133 | 2.41 |
| | | 2025-02-12 | 753 | -14 | -1.825 | 0.239 | -66.288 | 173 | 0.427 | 1.128 | 1.548 | 2.124 | 1.819 | -0.261 | 2.823 |
| | | 2025-02-10 | 767 | 26 | 3.509 | -0.392 | 306.154 | 349 | 2.54 | 3.133 | 3.464 | 4.096 | 3.665 | 0.81 | 3.217 |
| | | 2025-02-07 | 741 | -1 | -0.135 | 3.548 | -45.833 | 349 | -0.269 | -0.04 | 0 | 0.668 | 0.131 | 0.135 | 1.08 |
| | | 2025-02-06 | 742 | -4 | -0.536 | 0.534 | 185.714 | 349 | -0.054 | 0.176 | 0.043 | 0.834 | 0.196 | -0.268 | 1.078 |
| | | 2025-02-05 | 746 | 2 | 0.269 | 1.179 | -32.258 | 349 | 0.593 | 0.756 | 0.49 | 1.408 | 0.66 | 0 | 0.675 |
| | | 2025-02-04 | 744 | 2 | 0.27 | 0.496 | 40.909 | 349 | 0.622 | 0.554 | 0.172 | 1.169 | 0.32 | 0.27 | 0.811 |
| | | 2025-02-03 | 742 | 4 | 0.542 | -1.557 | -40.541 | 68.8 | 0.352 | 0.406 | -0.113 | 0.908 | -0.029 | 0 | 1.088 |
| | | 2025-01-31 | 738 | 0 | 0 | 1.594 | -92.178 | 68.8 | -0.216 | -0.041 | -0.684 | 0.367 | -0.659 | 0 | 1.507 |
| | | 2025-01-30 | 738 | 3 | 0.408 | -0.772 | 701.695 | 68.8 | -0.135 | 0.204 | -0.641 | 0.367 | -0.766 | -0.408 | 2.486 |
| | | 2025-01-29 | 735 | -9 | -1.21 | 0.86 | 3.509 | 68.8 | -0.568 | -0.068 | -0.97 | -0.035 | -1.3 | -0.134 | 1.362 |
| | | 2025-01-28 | 744 | 1 | 0.135 | -0.351 | 11.765 | | 0.486 | 1.087 | 0.297 | 1.178 | -0.245 | -0.538 | 1.362 |
| | | 2025-01-27 | 743 | 8 | 1.088 | 1.128 | -33.333 | | 0.596 | 0.937 | 0.264 | 0.976 | -0.521 | 0.952 | 1.087 |