Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6841 | 横河電機 | 2025-08-05 |
| | 2025-05-07 | 2025-05-22 | 3487 | 51 | 1.484 | -0.407 | -1.043 | 1.28 | 2.952 | 3.089 | 9.879 | 14.248 | 15.081 | 0.64 | 2.288 |
| | | 2025-05-21 | 3436 | 69 | 2.049 | -1.03 | 36.545 | 1.28 | 2.159 | 2.253 | 9.21 | 13.004 | 13.424 | 2.079 | 3.343 |
| | | 2025-05-20 | 3367 | 57 | 1.722 | 0.281 | 69.498 | 1.69 | 0.483 | 1.294 | 7.878 | 11.079 | 11.157 | 0.604 | 2.586 |
| | | 2025-05-19 | 3310 | -25 | -0.75 | -0.41 | -8.056 | 1.69 | -1.471 | 0.227 | 6.608 | 9.46 | 9.249 | 0 | 1.546 |
| | | 2025-05-16 | 3335 | -34 | -1.009 | 1.192 | -8.178 | 1.69 | -1.097 | 1.547 | 8.24 | 10.648 | 9.995 | 0.416 | 2.597 |
| | | 2025-05-15 | 3369 | -4 | -0.119 | -0.476 | -8.333 | 1.69 | -0.266 | 3.359 | 10.142 | 12.094 | 11.074 | -1.067 | 1.201 |
| | | 2025-05-14 | 3373 | -37 | -1.085 | -1.489 | -21.754 | 1.69 | 0.471 | 4.528 | 11.449 | 12.615 | 11.17 | -0.293 | 1.787 |
| | | 2025-05-13 | 3410 | 37 | 1.097 | -0.113 | 7.752 | 1.69 | 3.421 | 6.779 | 13.582 | 14.207 | 12.368 | 1.838 | 1.879 |
| | | 2025-05-12 | 3373 | 8 | 0.238 | -0.98 | -48.477 | 1.69 | 3.925 | 7.149 | 13.24 | 13.374 | 11.132 | -0.03 | 1.497 |
| | | 2025-05-09 | 3365 | 100 | 3.063 | 1.761 | -13.346 | 3.1 | 5.275 | 8.274 | 13.674 | 13.519 | 10.87 | 1.623 | 2.867 |
| | | 2025-05-08 | 3265 | 192 | 6.248 | 0.871 | 31.719 | 3.1 | 3.948 | 6.701 | 10.994 | 10.519 | 7.575 | 6.736 | 2.68 |
| | | 2025-05-07 | 3073 | -79 | -2.506 | 0.704 | 111.971 | 3.1 | -0.762 | 1.473 | 4.998 | 4.292 | 1.186 | 0.666 | 3.938 |
| | | 2025-05-02 | 3152 | 25 | 0.799 | -0.1 | 12.009 | 3.1 | 2.013 | 4.274 | 7.777 | 7.074 | 3.655 | 0.544 | 1.726 |
| | | 2025-05-01 | 3127 | 39 | 1.263 | 3.115 | -55.347 | 3.1 | 2.515 | 4.065 | 7.038 | 6.448 | 2.747 | -0.065 | 2.513 |
| | | 2025-04-30 | 3088 | 45 | 1.479 | 0.466 | 109.47 | 3.1 | 2.275 | 3.343 | 5.777 | 5.328 | 1.366 | 0.789 | 1.868 |
| | | 2025-04-28 | 3043 | 4 | 0.132 | 0.177 | -6.166 | 2.85 | 2.152 | 2.09 | 4.314 | 3.861 | -0.235 | 0.362 | 1.71 |
| | | 2025-04-25 | 3039 | 84.5 | 2.86 | 3.561 | -14.663 | 2.85 | 2.662 | 2.773 | 4.215 | 3.706 | -0.526 | 1.371 | 2.438 |
| | | 2025-04-24 | 2954.5 | -17.5 | -0.589 | 0.413 | -31.037 | 2.85 | -0.044 | 0.702 | 1.311 | 0.817 | -3.438 | 1.009 | 2.412 |
| | | 2025-04-23 | 2972 | 86 | 2.98 | 2.844 | 1.429 | 2.85 | 0.426 | 1.28 | 1.8 | 1.399 | -3.054 | 4.99 | 2.568 |
| | | 2025-04-22 | 2886 | -63.5 | -2.153 | -0.564 | 72.477 | 2.85 | -2.398 | -0.789 | -1.203 | -1.585 | -6.069 | -1 | 3.4 |
| | 2025-02-04 | 2025-02-19 | 2935 | 92.5 | 3.254 | -0.822 | 15.741 | 11.08 | -0.007 | -1.064 | -8.791 | -11.809 | -13.164 | 1.46 | 3.895 |
| | | 2025-02-18 | 2842.5 | 5 | 0.176 | 0.598 | -16.119 | 8.11 | -3.892 | -4.922 | -12.135 | -14.876 | -16.076 | -0.969 | 2.74 |
| | | 2025-02-17 | 2837.5 | -154.5 | -5.164 | 0.882 | 63.927 | 8.11 | -4.925 | -6.248 | -12.827 | -15.316 | -16.419 | -1.989 | 3.559 |
| | | 2025-02-14 | 2992 | -77 | -2.509 | 0.989 | -19.215 | 8.11 | -1.13 | -3.022 | -8.657 | -10.968 | -12.085 | -0.652 | 2.494 |
| | | 2025-02-13 | 3069 | 22 | 0.722 | 0.9 | -33.156 | 8.11 | 1.512 | -1.728 | -6.739 | -8.878 | -9.994 | 0.82 | 1.675 |
| | | 2025-02-12 | 3047 | 70 | 2.351 | 1.175 | 126.793 | 8.11 | 1.638 | -3.562 | -7.79 | -9.699 | -10.795 | 1.814 | 2.599 |
| | | 2025-02-10 | 2977 | -69 | -2.265 | -0.846 | -23.5 | 3.53 | -1.479 | -6.857 | -10.278 | -11.982 | -13.026 | -0.952 | 1.802 |
| | | 2025-02-07 | 3046 | 68.5 | 2.301 | 0.27 | -40.223 | 3.53 | -0.74 | -6.007 | -8.662 | -10.231 | -11.241 | 0.185 | 2.888 |
| | | 2025-02-06 | 2977.5 | 35.5 | 1.207 | 0.644 | -18.119 | 3.53 | -5.305 | -9.318 | -11.185 | -12.512 | -13.428 | 0.85 | 2.345 |
| | | 2025-02-05 | 2942 | -224 | -7.075 | 3.624 | 87.367 | 3.53 | -8.707 | -11.593 | -12.697 | -13.771 | -14.689 | -1.927 | 9.825 |
| | | 2025-02-04 | 3166 | -46 | -1.432 | 1.151 | -11.959 | 3.53 | -4.673 | -6.273 | -6.553 | -7.455 | -8.484 | 2.179 | 4.138 |
| | | 2025-02-03 | 3212 | -212 | -6.192 | -2.413 | 35.173 | 2.3 | -4.705 | -5.613 | -5.473 | -6.269 | -7.368 | -1.957 | 5.209 |
| | | 2025-01-31 | 3424 | 55 | 1.633 | 2.298 | -0.833 | 2.3 | 0.334 | -0.064 | 0.458 | -0.222 | -1.471 | 1.276 | 1.538 |
| | | 2025-01-30 | 3369 | -66 | -1.921 | 1.43 | 16.731 | 2.3 | -1.566 | -1.511 | -1.204 | -1.906 | -3.163 | -1.601 | 1.916 |
| | | 2025-01-29 | 3435 | 22 | 0.645 | 0.733 | -7.097 | 2.3 | 0.058 | 0.43 | 0.619 | -0.084 | -1.388 | -0.146 | 1.685 |
| | | 2025-01-28 | 3413 | -9 | -0.263 | -2.95 | 7.214 | 3.49 | -0.629 | -0.135 | -0.041 | -0.77 | -2.147 | -1.373 | 2.015 |
| | | 2025-01-27 | 3422 | -52 | -1.497 | -1.799 | -29.454 | 3.49 | -0.39 | 0.273 | 0.247 | -0.601 | -1.978 | 0.518 | 2.221 |
| | | 2025-01-24 | 3474 | 53 | 1.549 | -0.492 | 44.078 | 3.49 | 0.994 | 2.035 | 1.781 | 0.796 | -0.569 | 1.549 | 3.306 |
| | | 2025-01-23 | 3421 | -22 | -0.639 | 1.274 | 32.56 | 3.49 | 0.064 | 0.843 | 0.276 | -0.838 | -2.135 | -0.261 | 1.203 |
| | | 2025-01-22 | 3443 | 26 | 0.761 | 2.34 | -42.089 | 3.49 | 1.039 | 1.638 | 0.8 | -0.351 | -1.618 | 0.615 | 1.349 |
| | | 2025-01-21 | 3417 | -27 | -0.784 | -0.393 | 48.999 | 5 | 0.482 | 0.969 | -0.063 | -1.192 | -2.44 | 0.726 | 3.107 |
| | | 2025-01-20 | 3444 | 75 | 2.226 | 1.797 | 27.324 | 5 | 1.593 | 1.857 | 0.595 | -0.407 | -1.823 | 0.98 | 1.949 |