Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6840 | ＡＫＩＢＡホールディングス | 2025-08-12 |
| | 2025-05-14 | 2025-05-29 | 263 | -1 | -0.379 | 1.195 | -38.372 | | -0.228 | 2.017 | 7.435 | 10.653 | 6.992 | 0.379 | 1.145 |
| | | 2025-05-28 | 264 | 3 | 1.149 | 0.885 | -77.309 | | 0.61 | 3.125 | 8.463 | 11.242 | 7.346 | 1.533 | 1.908 |
| | | 2025-05-27 | 261 | -5 | -1.88 | 1.319 | 191.538 | | 0 | 2.473 | 7.976 | 10.136 | 6.12 | -0.376 | 3.475 |
| | | 2025-05-26 | 266 | 2 | 0.758 | -0.232 | -37.799 | | 2.229 | 5.222 | 10.796 | 12.398 | 8.16 | -0.379 | 1.527 |
| | | 2025-05-23 | 264 | 7 | 2.724 | -2.281 | -46.134 | | 3.206 | 5.054 | 10.534 | 11.836 | 7.34 | 0.389 | 2.326 |
| | | 2025-05-22 | 257 | 0 | 0 | -0.508 | -85.725 | | 1.984 | 3.13 | 8.421 | 9.083 | 4.449 | 0 | 2.756 |
| | | 2025-05-21 | 257 | 0 | 0 | 3.054 | 60.449 | | 2.965 | 3.88 | 9.194 | 9.185 | 4.375 | 1.556 | 12.45 |
| | | 2025-05-20 | 257 | 13 | 5.328 | -0.751 | 437.778 | | 3.462 | 4.77 | 10.13 | 9.259 | 4.291 | 0.41 | 11.066 |
| | | 2025-05-19 | 244 | -1 | -0.408 | 1.232 | -38.596 | | -0.57 | 0.453 | 5.5 | 3.75 | -1.086 | -1.224 | 6.009 |
| | | 2025-05-16 | 245 | 0 | 0 | 3.976 | 16.063 | | -0.729 | 1.323 | 6.968 | 4.087 | -0.895 | 1.633 | 7.792 |
| | | 2025-05-15 | 245 | -6 | -2.39 | 0.282 | -31.366 | | -0.568 | 1.829 | 7.816 | 3.972 | -1.077 | -0.398 | 3.265 |
| | | 2025-05-14 | 251 | 9 | 3.719 | 1.336 | 103.155 | | 2.365 | 4.933 | 11.476 | 6.374 | 1.166 | 0.413 | 4.938 |
| | | 2025-05-13 | 242 | -9 | -3.586 | 1.482 | -67.882 | | -0.083 | 2.153 | 8.036 | 2.464 | -2.592 | -0.398 | 3.719 |
| | | 2025-05-12 | 251 | 8 | 3.292 | -1.476 | 87.643 | | 4.409 | 6.672 | 12.214 | 6.077 | 0.836 | 0 | 6.303 |
| | | 2025-05-09 | 243 | 4 | 1.674 | -0.65 | -4.015 | | 2.618 | 4.292 | 8.598 | 2.584 | -2.509 | 0.837 | 2.954 |
| | | 2025-05-08 | 239 | 3 | 1.271 | -0.381 | 206.145 | | 1.789 | 3.463 | 6.773 | 0.649 | -4.19 | -0.424 | 3.879 |
| | | 2025-05-07 | 236 | 3 | 1.288 | 0.698 | 171.212 | | 1.201 | 2.653 | 5.32 | -0.899 | -5.514 | -1.288 | 3.043 |
| | | 2025-05-02 | 233 | 0 | 0 | 0.33 | -17.5 | | 0.604 | 1.969 | 3.666 | -2.51 | -6.86 | 0 | 1.304 |
| | | 2025-05-01 | 233 | 0 | 0 | -0.859 | -14.894 | | 1.216 | 2.553 | 3.335 | -2.86 | -7.058 | 0 | 2.183 |
| | | 2025-04-30 | 233 | 2 | 0.866 | 1.007 | -6 | | 1.658 | 2.463 | 3.006 | -3.255 | -7.191 | 0.433 | 1.299 |
| | 2025-02-14 | 2025-02-28 | 261 | -1 | -0.382 | -3.65 | 265.031 | | -1.361 | -3.583 | -3.945 | -0.843 | -1.395 | -0.763 | 5 |
| | | 2025-02-27 | 262 | -2 | -0.758 | -0.753 | -24.537 | | -1.873 | -3.641 | -3.818 | -0.463 | -1.117 | -0.758 | 1.149 |
| | | 2025-02-26 | 264 | 0 | 0 | -2.451 | -10.373 | | -2.367 | -3.261 | -3.283 | 0.312 | -0.437 | 0.758 | 2.672 |
| | | 2025-02-25 | 264 | -8 | -2.941 | 6.283 | 2.119 | | -3.226 | -3.65 | -3.481 | 0.38 | -0.532 | -0.735 | 2.273 |
| | | 2025-02-21 | 272 | -1 | -0.366 | -3.117 | 145.833 | | -1.592 | -1.127 | -0.73 | 3.524 | 2.379 | -0.366 | 1.838 |
| | | 2025-02-20 | 273 | -6 | -2.151 | 2.805 | -65.217 | | -1.373 | -0.835 | -0.161 | 4.024 | 2.693 | 0.717 | 2.93 |
| | | 2025-02-19 | 279 | 3 | 1.087 | 8.868 | -30.827 | | 0.795 | 1.381 | 2.183 | 6.456 | 4.903 | 0 | 4.396 |
| | | 2025-02-18 | 276 | -6 | -2.128 | 6.418 | 37.586 | | 0.218 | 0.804 | 1.292 | 5.392 | 3.744 | -0.709 | 2.19 |
| | | 2025-02-17 | 282 | 8 | 2.92 | 15.759 | 530.435 | | 2.471 | 3.6 | 3.539 | 7.782 | 6.004 | -0.365 | 5.556 |
| | | 2025-02-14 | 274 | 1 | 0.366 | 2.556 | -56.19 | | 0.073 | 1.219 | 0.928 | 4.852 | 2.951 | 1.099 | 1.099 |
| | | 2025-02-13 | 273 | 1 | 0.368 | -0.517 | -13.934 | | -0.292 | 0.924 | 0.917 | 4.51 | 2.57 | 0 | 1.481 |
| | | 2025-02-12 | 272 | -3 | -1.091 | 0.926 | 35.556 | | -0.585 | 0.666 | 0.905 | 4.127 | 2.215 | 0.364 | 1.838 |
| | | 2025-02-10 | 275 | 0 | 0 | -0.368 | -15.888 | | 1.029 | 1.776 | 2.428 | 5.227 | 3.332 | 0.364 | 1.845 |
| | | 2025-02-07 | 275 | 1 | 0.365 | 0.562 | 11.458 | | 2.155 | 1.739 | 2.981 | 5.187 | 3.363 | -0.73 | 1.838 |
| | | 2025-02-06 | 274 | 2 | 0.735 | 0.266 | -60.166 | | 2.392 | 1.032 | 3.209 | 4.764 | 3.008 | 0.735 | 1.471 |
| | | 2025-02-05 | 272 | 7 | 2.642 | 1.167 | 22.959 | | 1.796 | 0.11 | 3.062 | 4.055 | 2.251 | 0 | 4.215 |
| | | 2025-02-04 | 265 | 5 | 1.923 | -0.074 | 139.024 | | -0.675 | -2.681 | 0.914 | 1.432 | -0.396 | 0 | 5.385 |
| | | 2025-02-03 | 260 | -7 | -2.622 | -1.386 | -49.693 | | -3.057 | -4.901 | -0.657 | -0.421 | -2.368 | 0 | 2.692 |
| | | 2025-01-31 | 267 | -5 | -1.838 | 0.016 | -14.66 | | -1.621 | -2.98 | 2.236 | 2.385 | 0.115 | 0 | 3.008 |
| | | 2025-01-30 | 272 | 2 | 0.741 | 0.151 | 8.523 | | -1.019 | -1.485 | 4.487 | 4.439 | 1.862 | 0 | 1.852 |