Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6838 | 多摩川ホールディングス | 2025-06-13 | 2025-06-27 | 794 | 11 | 1.405 | 0.864 | -77.187 | | 1.978 | 2.083 | 4.556 | 10.542 | 11.961 | 1.277 | 3.073 |
| | | 2025-06-26 | 783 | 22 | 2.891 | 1.346 | 1211.009 | | 1.058 | 1.058 | 3.599 | 9.449 | 10.566 | 5.65 | 9.407 |
| | | 2025-06-25 | 761 | -2 | -0.262 | 1.719 | -74.885 | | -1.958 | -1.463 | 1.181 | 6.783 | 7.569 | 1.048 | 1.984 |
| | | 2025-06-24 | 763 | -29 | -3.662 | 0.957 | -26.627 | | -2.654 | -1.204 | 1.733 | 7.41 | 7.945 | 0.379 | 4.605 |
| | | 2025-06-23 | 792 | 17 | 2.194 | -1.328 | 94.572 | | 1.357 | 2.551 | 5.945 | 11.902 | 12.164 | 1.935 | 3.316 |
| | | 2025-06-20 | 775 | -15 | -1.899 | -0.5 | 42.723 | | -0.257 | 0.833 | 4.116 | 10.129 | 9.969 | 0.127 | 4.079 |
| | | 2025-06-19 | 790 | -9 | -1.126 | -0.586 | -68.561 | | 1.962 | 3.147 | 6.503 | 12.789 | 12.267 | -0.876 | 2.059 |
| | | 2025-06-18 | 799 | 48 | 6.391 | -0.474 | 245.663 | | 3.982 | 4.746 | 8.195 | 14.796 | 13.77 | 0 | 9.2 |
| | | 2025-06-17 | 751 | -19 | -2.468 | 4.744 | -53.882 | | -1.288 | -0.95 | 2.344 | 8.423 | 7.145 | -0.13 | 2.397 |
| | | 2025-06-16 | 770 | 6 | 0.785 | 0.982 | 17.892 | | 0.891 | 1.623 | 5.306 | 11.394 | 9.994 | -0.785 | 4.459 |
| | | 2025-06-13 | 764 | 6 | 0.792 | -2.686 | 62.387 | | 0.5 | 1.286 | 4.962 | 10.782 | 9.303 | 0.264 | 2.249 |
| | | 2025-06-12 | 758 | -3 | -0.394 | -0.793 | 169.091 | | 0.132 | 0.798 | 4.569 | 10.117 | 8.579 | -0.131 | 2.639 |
| | | 2025-06-11 | 761 | -2 | -0.262 | 2.216 | -63.333 | | 0.502 | 1.305 | 5.46 | 10.717 | 9.134 | 0.131 | 1.053 |
| | | 2025-06-10 | 763 | 8 | 1.06 | 2.241 | 0.671 | | 0.979 | 2.019 | 6.226 | 11.098 | 9.547 | 0.795 | 2.4 |
| | | 2025-06-09 | 755 | 7 | 0.936 | 0.328 | 15.803 | | 0.372 | 1.22 | 5.636 | 10.036 | 8.514 | 0.802 | 3.476 |
| | | 2025-06-06 | 748 | -11 | -1.449 | 0.634 | -32.753 | | -0.053 | 0.999 | 5.092 | 9.073 | 7.63 | 0.132 | 2.83 |
| | | 2025-06-05 | 759 | 6 | 0.797 | -0.151 | 126.877 | | 1.606 | 3.097 | 7.101 | 10.67 | 9.309 | -0.266 | 3.862 |
| | | 2025-06-04 | 753 | 7 | 0.938 | 1.935 | 25.871 | | 1.047 | 3.236 | 6.851 | 9.754 | 8.537 | 2.011 | 2.145 |
| | | 2025-06-03 | 746 | 10 | 1.359 | -0.988 | -3.828 | | 0.784 | 2.911 | 6.407 | 8.775 | 7.611 | 0.408 | 2.599 |
| | | 2025-06-02 | 736 | -5 | -0.675 | 1.945 | -38.348 | | -0.487 | 2.151 | 5.541 | 7.267 | 6.231 | 1.08 | 3.014 |
| | | 2025-05-30 | 741 | -9 | -1.2 | 0.527 | -49.852 | | 1.119 | 3.189 | 6.766 | 7.992 | 7.023 | -1.2 | 1.754 |
| | | 2025-05-29 | 750 | 22 | 3.022 | 0.997 | 102.395 | | 3.391 | 4.895 | 8.683 | 9.374 | 8.386 | 0.549 | 6.148 |
| | 2025-03-14 | 2025-03-28 | 733 | 2 | 0.274 | -2.705 | 38.86 | | -1.558 | -1.066 | 2.197 | 3.234 | 1.344 | 0 | 2.201 |
| | | 2025-03-27 | 731 | -6 | -0.814 | -0.509 | 28.667 | | -2.011 | -0.975 | 2.101 | 3.068 | 1.084 | 0 | 1.515 |
| | | 2025-03-26 | 737 | -13 | -1.733 | 0.373 | -54.476 | | -2.021 | 0.163 | 3.077 | 3.996 | 1.946 | 0 | 1.764 |
| | | 2025-03-25 | 750 | -22 | -2.85 | -0.681 | -70.646 | 652 | -0.292 | 2.459 | 5.136 | 5.857 | 3.779 | -0.648 | 3.763 |
| | | 2025-03-24 | 772 | 32 | 4.324 | -0.832 | 350.803 | 652 | 3.485 | 5.913 | 8.512 | 8.815 | 6.856 | 5 | 2.231 |
| | | 2025-03-21 | 740 | -22 | -2.887 | -1.088 | -17.822 | 652 | 0.38 | 2.125 | 4.349 | 4.193 | 2.52 | -0.787 | 4.195 |
| | | 2025-03-19 | 762 | 25 | 3.392 | 1.407 | -79.914 | 652 | 4.326 | 5.526 | 7.615 | 7.179 | 5.538 | 0.407 | 3.392 |
| | | 2025-03-18 | 737 | 18 | 2.503 | -0.888 | 394.59 | | 2.446 | 2.832 | 4.361 | 3.581 | 2.121 | 1.391 | 8.287 |
| | | 2025-03-17 | 719 | -9 | -1.236 | 1.966 | 83.735 | | 1.012 | 0.983 | 2.015 | 1.003 | -0.386 | -1.786 | 2.263 |
| | | 2025-03-14 | 728 | 22 | 3.116 | 1.94 | 188.696 | | 2.276 | 2.593 | 3.339 | 2.253 | 0.792 | 0.142 | 2.97 |
| | | 2025-03-13 | 706 | -1 | -0.141 | -0.891 | -33.908 | | -0.843 | 0.085 | 0.341 | -0.834 | -2.263 | 0.283 | 1.7 |
| | | 2025-03-12 | 707 | 8 | 1.144 | 2.152 | -26.582 | | -0.953 | 0.369 | 0.54 | -0.764 | -2.202 | 0 | 2.432 |
| | | 2025-03-11 | 699 | -20 | -2.782 | -2.49 | -31.304 | | -2.101 | -0.456 | -0.478 | -2.01 | -3.3 | -1.53 | 1.578 |
| | | 2025-03-10 | 719 | -10 | -1.372 | -1.453 | -36.111 | | 0.955 | 2.524 | 2.363 | 0.616 | -0.55 | 0 | 2.51 |
| | | 2025-03-07 | 729 | 14 | 1.958 | -1.891 | 44.772 | | 3.053 | 4.247 | 3.899 | 1.762 | 0.858 | -0.559 | 3.385 |
| | | 2025-03-06 | 715 | 7 | 0.989 | 5.297 | 32.74 | | 2.318 | 2.7 | 2.003 | -0.385 | -1.083 | 0.565 | 2.411 |
| | | 2025-03-05 | 708 | 18 | 2.609 | 2.951 | 65.294 | | 1.871 | 1.9 | 1.033 | -1.533 | -2.116 | 0.145 | 2.903 |
| | | 2025-03-04 | 690 | -5 | -0.719 | -0.516 | 26.866 | | -0.058 | -0.677 | -1.53 | -4.092 | -4.658 | -0.576 | 1.603 |
| | | 2025-03-03 | 695 | 9 | 1.312 | -0.014 | 0 | | 0.666 | -0.043 | -0.935 | -3.606 | -4.036 | 0.875 | 1.016 |
| | | 2025-02-28 | 686 | -10 | -1.437 | -1.176 | 52.273 | | -0.752 | -1.437 | -2.246 | -5.005 | -5.341 | -1.293 | 2.056 |
| | | 2025-02-27 | 696 | 11 | 1.606 | 1.302 | -75.419 | | 0.346 | -0.415 | -0.973 | -3.833 | -4.03 | 1.168 | 1.59 |