Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6837 | 京写 | 2025-08-08 |
| | 2025-05-20 | 2025-06-04 | 370 | 0 | 0 | -0.645 | -59.535 | | -0.27 | -0.564 | 1.805 | 3.375 | 1.618 | 0 | 0.542 |
| | | 2025-06-03 | 370 | -3 | -0.804 | -0.242 | 696.296 | | -0.377 | -1.07 | 2.176 | 3.26 | 1.533 | 0 | 1.359 |
| | | 2025-06-02 | 373 | 2 | 0.539 | -0.582 | -89.113 | | 0.431 | -0.56 | 3.37 | 4.01 | 2.229 | 0 | 0.811 |
| | | 2025-05-30 | 371 | 0 | 0 | 1.073 | 27.835 | | -0.108 | -1.513 | 3.262 | 3.377 | 1.633 | -0.539 | 2.439 |
| | | 2025-05-29 | 371 | -1 | -0.269 | 0.325 | 31.081 | | -0.161 | -1.172 | 3.608 | 3.285 | 1.61 | 0 | 1.081 |
| | | 2025-05-28 | 372 | 2 | 0.541 | 0.628 | 8.029 | | -0.322 | -0.161 | 4.225 | 3.54 | 1.895 | 0.811 | 1.348 |
| | | 2025-05-27 | 370 | -3 | -0.804 | -0.085 | -32.178 | | -1.753 | 0 | 4.014 | 3.007 | 1.351 | -0.268 | 1.081 |
| | | 2025-05-26 | 373 | 1 | 0.269 | 0.491 | -60.547 | | -1.531 | 1.469 | 5.225 | 3.888 | 2.147 | 1.613 | 2.949 |
| | | 2025-05-23 | 372 | -7 | -1.847 | -1.166 | -31.367 | | -2.618 | 1.723 | 5.442 | 3.667 | 1.854 | -0.792 | 2.168 |
| | | 2025-05-22 | 379 | -10 | -2.571 | -1.213 | -71.074 | | -0.053 | 4.293 | 7.805 | 5.677 | 3.782 | -1.799 | 3.753 |
| | | 2025-05-21 | 389 | 8 | 2.1 | 0.096 | 155.6 | | 4.57 | 7.936 | 11.168 | 8.568 | 6.595 | 7.087 | 5.426 |
| | | 2025-05-20 | 381 | -8 | -2.057 | -0.001 | -38.848 | | 4.843 | 6.842 | 9.42 | 6.472 | 4.517 | 0.257 | 4.199 |
| | | 2025-05-19 | 389 | 31 | 8.659 | 0.791 | 252.564 | | 9.147 | 10.011 | 12.168 | 8.805 | 6.794 | 2.235 | 6.575 |
| | | 2025-05-16 | 358 | 15 | 4.373 | -1.426 | 203.896 | | 2.461 | 2.315 | 3.877 | 0.252 | -1.638 | 1.166 | 4.373 |
| | | 2025-05-15 | 343 | -3 | -0.867 | -1.439 | 50.98 | | -1.323 | -2.056 | -0.209 | -4.04 | -5.787 | -0.289 | 1.462 |
| | | 2025-05-14 | 346 | 0 | 0 | -4.225 | -73.711 | | -0.803 | -1.284 | 1.063 | -3.347 | -5.067 | 1.156 | 1.744 |
| | | 2025-05-13 | 346 | -8 | -2.26 | 0.451 | 102.083 | | -1.086 | -1.03 | 1.276 | -3.498 | -5.146 | -3.39 | 2.053 |
| | | 2025-05-12 | 354 | 5 | 1.433 | 0.41 | 115.73 | | 0.912 | 1.491 | 3.424 | -1.409 | -3.053 | 0.287 | 2.882 |
| | | 2025-05-09 | 349 | 0 | 0 | 0.773 | 81.633 | | -0.4 | 0.634 | 1.785 | -2.932 | -4.412 | -0.287 | 1.449 |
| | | 2025-05-08 | 349 | -2 | -0.57 | -0.644 | -28.986 | | -1.077 | 0.867 | 1.524 | -3.093 | -4.418 | -0.285 | 0.865 |
| | | 2025-05-07 | 351 | 0 | 0 | -0.641 | 40.816 | | -0.341 | 1.651 | 1.81 | -2.716 | -3.888 | 0 | 1.729 |
| | 2025-05-12 | 2025-05-27 | 370 | -3 | -0.804 | -0.085 | -32.178 | | -1.753 | 0 | 4.014 | 3.007 | 1.351 | -0.268 | 1.081 |
| | | 2025-05-26 | 373 | 1 | 0.269 | 0.491 | -60.547 | | -1.531 | 1.469 | 5.225 | 3.888 | 2.147 | 1.613 | 2.949 |
| | | 2025-05-23 | 372 | -7 | -1.847 | -1.166 | -31.367 | | -2.618 | 1.723 | 5.442 | 3.667 | 1.854 | -0.792 | 2.168 |
| | | 2025-05-22 | 379 | -10 | -2.571 | -1.213 | -71.074 | | -0.053 | 4.293 | 7.805 | 5.677 | 3.782 | -1.799 | 3.753 |
| | | 2025-05-21 | 389 | 8 | 2.1 | 0.096 | 155.6 | | 4.57 | 7.936 | 11.168 | 8.568 | 6.595 | 7.087 | 5.426 |
| | | 2025-05-20 | 381 | -8 | -2.057 | -0.001 | -38.848 | | 4.843 | 6.842 | 9.42 | 6.472 | 4.517 | 0.257 | 4.199 |
| | | 2025-05-19 | 389 | 31 | 8.659 | 0.791 | 252.564 | | 9.147 | 10.011 | 12.168 | 8.805 | 6.794 | 2.235 | 6.575 |
| | | 2025-05-16 | 358 | 15 | 4.373 | -1.426 | 203.896 | | 2.461 | 2.315 | 3.877 | 0.252 | -1.638 | 1.166 | 4.373 |
| | | 2025-05-15 | 343 | -3 | -0.867 | -1.439 | 50.98 | | -1.323 | -2.056 | -0.209 | -4.04 | -5.787 | -0.289 | 1.462 |
| | | 2025-05-14 | 346 | 0 | 0 | -4.225 | -73.711 | | -0.803 | -1.284 | 1.063 | -3.347 | -5.067 | 1.156 | 1.744 |
| | | 2025-05-13 | 346 | -8 | -2.26 | 0.451 | 102.083 | | -1.086 | -1.03 | 1.276 | -3.498 | -5.146 | -3.39 | 2.053 |
| | | 2025-05-12 | 354 | 5 | 1.433 | 0.41 | 115.73 | | 0.912 | 1.491 | 3.424 | -1.409 | -3.053 | 0.287 | 2.882 |
| | | 2025-05-09 | 349 | 0 | 0 | 0.773 | 81.633 | | -0.4 | 0.634 | 1.785 | -2.932 | -4.412 | -0.287 | 1.449 |
| | | 2025-05-08 | 349 | -2 | -0.57 | -0.644 | -28.986 | | -1.077 | 0.867 | 1.524 | -3.093 | -4.418 | -0.285 | 0.865 |
| | | 2025-05-07 | 351 | 0 | 0 | -0.641 | 40.816 | | -0.341 | 1.651 | 1.81 | -2.716 | -3.888 | 0 | 1.729 |
| | | 2025-05-02 | 351 | -1 | -0.284 | 0.283 | -83.828 | | 0.458 | 1.916 | 1.433 | -2.899 | -3.895 | 0 | 1.143 |
| | | 2025-05-01 | 352 | -9 | -2.493 | 1.052 | -38.163 | | 1.499 | 2.564 | 1.266 | -2.816 | -3.636 | -2.77 | 2.017 |
| | | 2025-04-30 | 361 | 15 | 4.335 | 2.349 | 262.963 | | 5.186 | 5.834 | 3.415 | -0.529 | -1.19 | 1.156 | 4.335 |
| | | 2025-04-28 | 346 | 9 | 2.671 | 0.694 | 43.617 | | 2.005 | 2.035 | -1.301 | -4.825 | -5.292 | 0.593 | 2.065 |
| | 2025-04-30 | 2025-05-15 | 343 | -3 | -0.867 | -1.439 | 50.98 | | -1.323 | -2.056 | -0.209 | -4.04 | -5.787 | -0.289 | 1.462 |
| | | 2025-05-14 | 346 | 0 | 0 | -4.225 | -73.711 | | -0.803 | -1.284 | 1.063 | -3.347 | -5.067 | 1.156 | 1.744 |
| | | 2025-05-13 | 346 | -8 | -2.26 | 0.451 | 102.083 | | -1.086 | -1.03 | 1.276 | -3.498 | -5.146 | -3.39 | 2.053 |
| | | 2025-05-12 | 354 | 5 | 1.433 | 0.41 | 115.73 | | 0.912 | 1.491 | 3.424 | -1.409 | -3.053 | 0.287 | 2.882 |
| | | 2025-05-09 | 349 | 0 | 0 | 0.773 | 81.633 | | -0.4 | 0.634 | 1.785 | -2.932 | -4.412 | -0.287 | 1.449 |
| | | 2025-05-08 | 349 | -2 | -0.57 | -0.644 | -28.986 | | -1.077 | 0.867 | 1.524 | -3.093 | -4.418 | -0.285 | 0.865 |
| | | 2025-05-07 | 351 | 0 | 0 | -0.641 | 40.816 | | -0.341 | 1.651 | 1.81 | -2.716 | -3.888 | 0 | 1.729 |
| | | 2025-05-02 | 351 | -1 | -0.284 | 0.283 | -83.828 | | 0.458 | 1.916 | 1.433 | -2.899 | -3.895 | 0 | 1.143 |
| | | 2025-05-01 | 352 | -9 | -2.493 | 1.052 | -38.163 | | 1.499 | 2.564 | 1.266 | -2.816 | -3.636 | -2.77 | 2.017 |
| | | 2025-04-30 | 361 | 15 | 4.335 | 2.349 | 262.963 | | 5.186 | 5.834 | 3.415 | -0.529 | -1.19 | 1.156 | 4.335 |
| | | 2025-04-28 | 346 | 9 | 2.671 | 0.694 | 43.617 | | 2.005 | 2.035 | -1.301 | -4.825 | -5.292 | 0.593 | 2.065 |
| | | 2025-04-25 | 337 | -1 | -0.296 | 1.609 | 91.837 | | -0.414 | -0.384 | -4.37 | -7.529 | -7.809 | 0.888 | 1.791 |
| | | 2025-04-24 | 338 | 4 | 1.198 | 0.327 | -83.39 | | -0.412 | -0.354 | -4.66 | -7.539 | -7.627 | 0.898 | 1.19 |
| | | 2025-04-23 | 334 | -7 | -2.053 | 0.85 | 400 | | -1.649 | -1.765 | -6.285 | -8.962 | -8.776 | 0.293 | 3.012 |
| | | 2025-04-22 | 341 | -1 | -0.292 | -0.508 | -9.231 | | 0.59 | 0.265 | -4.876 | -7.317 | -6.925 | -2.339 | 3.927 |
| | | 2025-04-21 | 342 | 0 | 0 | -1.343 | 116.667 | | 0.885 | 0.736 | -5.084 | -7.227 | -6.673 | 0 | 1.786 |
| | | 2025-04-18 | 342 | 3 | 0.885 | 2.652 | -33.333 | | 1.124 | 1.725 | -5.431 | -7.357 | -6.687 | 1.18 | 1.479 |
| | | 2025-04-17 | 339 | 8 | 2.417 | 0.775 | -97.412 | | 0 | 1.254 | -6.529 | -8.314 | -7.519 | 0 | 2.719 |
| | | 2025-04-16 | 331 | -10 | -2.933 | -0.104 | 2020.732 | | -2.761 | -1.81 | -8.966 | -10.661 | -9.727 | -1.466 | 11.95 |
| | | 2025-04-15 | 341 | 3 | 0.888 | 0.567 | -80.841 | | -0.059 | 0.029 | -6.545 | -8.195 | -7.054 | 0.592 | 3.274 |
| | 2025-01-31 | 2025-02-14 | 392 | 1 | 0.256 | -0.595 | -71.951 | | -0.305 | 2.163 | 5.889 | 8.401 | 9.779 | 0.256 | 0.512 |
| | | 2025-02-13 | 391 | -2 | -0.509 | 0.978 | -36.68 | | 0.205 | 2.517 | 5.985 | 8.34 | 9.717 | 0 | 1.282 |
| | | 2025-02-12 | 393 | -11 | -2.723 | -0.825 | -45.127 | | 1.919 | 3.886 | 6.863 | 9.118 | 10.509 | -0.495 | 2.806 |
| | | 2025-02-10 | 404 | 18 | 4.663 | 1.884 | 15.122 | | 5.981 | 7.762 | 10.202 | 12.416 | 13.811 | 1.036 | 4.124 |
| | | 2025-02-07 | 386 | 9 | 2.387 | 1.58 | 93.396 | | 2.714 | 4.184 | 5.858 | 7.707 | 8.99 | 0.265 | 3.2 |
| | | 2025-02-06 | 377 | 9 | 2.446 | 1.568 | -4.505 | | 0.748 | 2.279 | 3.777 | 5.419 | 6.646 | -0.543 | 3.005 |
| | | 2025-02-05 | 368 | -3 | -0.809 | 0.227 | 57.447 | | -1.235 | 0.136 | 1.635 | 3.11 | 4.237 | -2.156 | 1.377 |
| | | 2025-02-04 | 371 | -6 | -1.592 | 1.384 | -58.772 | | 0 | 0.815 | 2.713 | 4.108 | 5.183 | 0 | 1.617 |
| | | 2025-02-03 | 377 | -1 | -0.265 | 0.331 | 9.615 | | 2.279 | 2.501 | 4.664 | 6 | 6.993 | 0.265 | 2.156 |
| | | 2025-01-31 | 378 | 9 | 2.439 | -0.944 | 60 | | 3.505 | 2.857 | 5.292 | 6.521 | 7.415 | -0.813 | 3.846 |
| | | 2025-01-30 | 369 | 9 | 2.5 | 0.04 | 27.451 | | 1.653 | 1.151 | 3.142 | 4.226 | 4.997 | 1.111 | 2.216 |
| | | 2025-01-29 | 360 | 1 | 0.279 | 0.714 | -2.548 | | -0.662 | -0.826 | 0.897 | 1.862 | 2.545 | -0.279 | 2.247 |
| | | 2025-01-28 | 359 | -1 | -0.278 | -0.377 | -87.867 | | -1.644 | -0.938 | 0.752 | 1.659 | 2.326 | 0 | 1.95 |
| | | 2025-01-27 | 360 | -7 | -1.907 | -0.87 | 751.316 | | -1.907 | -0.498 | 1.169 | 2.012 | 2.673 | 0.817 | 5.042 |
| | | 2025-01-24 | 367 | 1 | 0.273 | 1.642 | -45.907 | | -0.757 | 1.578 | 3.276 | 4.108 | 4.725 | -1.913 | 2.507 |
| | | 2025-01-23 | 366 | -7 | -1.877 | -0.007 | 134.167 | | -0.164 | 1.582 | 3.192 | 3.948 | 4.516 | 0.268 | 4.432 |
| | | 2025-01-22 | 373 | 4 | 1.084 | 1.624 | -11.111 | | 2.585 | 3.698 | 5.367 | 6.062 | 6.62 | 0.271 | 1.892 |
| | | 2025-01-21 | 369 | -5 | -1.337 | -0.592 | -68.009 | | 2.557 | 2.9 | 4.473 | 5.086 | 5.634 | 0 | 2.747 |
| | | 2025-01-20 | 374 | 23 | 6.553 | 1.899 | 1734.783 | | 4.879 | 4.44 | 6.057 | 6.571 | 7.172 | 1.14 | 6.761 |
| | | 2025-01-17 | 351 | 0 | 0 | 0.364 | 0 | | -0.51 | -1.46 | -0.261 | 0.08 | 0.708 | -0.285 | 0.86 |
| | | 2025-01-16 | 351 | -3 | -0.847 | -0.599 | 0 | | -0.847 | -1.488 | -0.284 | -0.051 | 0.75 | -0.847 | 0.571 |