Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6834 | 精工技研 | 2025-08-08 |
| | 2025-05-14 | 2025-05-29 | 4980 | 230 | 4.842 | 2.402 | 86.087 | 4.76 | 4.578 | 8.343 | 27.197 | 33.835 | 23.893 | 1.474 | 4.149 |
| | | 2025-05-28 | 4750 | -90 | -1.86 | 1.223 | -47.822 | 4.76 | 1.953 | 4.499 | 23.659 | 28.136 | 18.187 | 0.723 | 3.165 |
| | | 2025-05-27 | 4840 | 175 | 3.751 | -0.193 | 25.085 | 4.59 | 5.309 | 8.825 | 28.11 | 31.013 | 20.424 | 0.322 | 5.573 |
| | | 2025-05-26 | 4665 | 90 | 1.967 | 2.177 | 89.056 | 4.59 | 2.821 | 7.488 | 25.809 | 26.804 | 16.114 | 1.53 | 3.014 |
| | | 2025-05-23 | 4575 | 110 | 2.464 | 2.878 | -2.714 | 4.59 | 2.029 | 7.99 | 25.604 | 24.761 | 13.798 | -0.56 | 3.941 |
| | | 2025-05-22 | 4465 | 30 | 0.676 | 0.32 | -29.351 | 4.59 | 0.767 | 8.269 | 24.561 | 22.071 | 10.921 | -1.917 | 4.729 |
| | | 2025-05-21 | 4435 | -110 | -2.42 | -0.543 | -47.806 | 4.59 | 0.068 | 10.53 | 25.666 | 21.467 | 9.973 | 1.54 | 5.221 |
| | | 2025-05-20 | 4545 | 145 | 3.295 | 0.104 | 13.45 | 4.91 | 5.722 | 16.494 | 30.821 | 24.558 | 12.545 | 2.614 | 3.337 |
| | | 2025-05-19 | 4400 | 90 | 2.088 | -0.902 | -38.901 | 4.91 | 6.203 | 16.31 | 28.775 | 20.69 | 8.701 | 2.32 | 4.398 |
| | | 2025-05-16 | 4310 | -160 | -3.579 | -0.269 | -51.924 | 4.91 | 8.047 | 17.295 | 28.431 | 18.293 | 6.17 | 4.698 | 9.579 |
| | | 2025-05-15 | 4470 | 700 | 18.568 | -3.783 | 216.653 | 4.91 | 17.108 | 24.913 | 35.325 | 22.553 | 9.69 | 14.058 | 6.429 |
| | | 2025-05-14 | 3770 | 5 | 0.133 | -0.002 | 5.484 | 4.91 | 4.926 | 8.912 | 16.795 | 3.333 | -7.759 | 3.453 | 6.729 |
| | | 2025-05-13 | 3765 | 135 | 3.719 | 0.311 | -1.519 | 4.91 | 7.449 | 10.249 | 17.811 | 2.698 | -8.238 | 3.857 | 2.826 |
| | | 2025-05-12 | 3630 | 180 | 5.217 | 6.53 | 97.171 | 4.91 | 6.047 | 7.619 | 14.302 | -1.359 | -11.885 | 2.029 | 8.178 |
| | | 2025-05-09 | 3450 | 100 | 2.985 | 2.735 | 138.492 | 5.35 | 2.679 | 3.853 | 8.73 | -6.759 | -16.618 | 1.343 | 4.418 |
| | | 2025-05-08 | 3350 | 25 | 0.752 | -0.086 | -8.029 | 5.35 | 0.299 | 2.041 | 5.538 | -10.118 | -19.469 | 0 | 2.273 |
| | | 2025-05-07 | 3325 | -35 | -1.042 | -1.343 | 28.638 | 5.35 | -0.15 | 1.963 | 4.121 | -11.524 | -20.505 | 0 | 3.385 |
| | | 2025-05-02 | 3360 | 45 | 1.357 | -0.185 | 8.673 | 5.35 | 1.022 | 3.528 | 4.387 | -11.42 | -20.095 | 0.754 | 2.715 |
| | | 2025-05-01 | 3315 | -35 | -1.045 | 0.24 | -44.944 | 5.35 | -0.241 | 2.998 | 2.05 | -13.41 | -21.694 | 0.299 | 4.072 |
| | | 2025-04-30 | 3350 | 50 | 1.515 | -0.103 | -28.657 | 5.35 | 2.01 | 5.032 | 1.972 | -13.212 | -21.359 | 0.152 | 2.584 |
| | 2025-02-10 | 2025-02-25 | 4635 | -165 | -3.438 | -3.392 | -45.608 | 2.1 | -5.543 | -6.316 | -7.278 | -10.793 | -4.267 | -2.917 | 2.711 |
| | | 2025-02-21 | 4800 | -100 | -2.041 | 0.792 | 53.321 | 2.1 | -3.206 | -3.808 | -4.241 | -7.683 | -0.576 | -1.02 | 3.485 |
| | | 2025-02-20 | 4900 | -180 | -3.543 | -1.306 | 9.717 | 2.1 | -1.98 | -2.127 | -2.495 | -5.796 | 1.844 | -0.591 | 3.681 |
| | | 2025-02-19 | 5080 | -40 | -0.781 | -1.214 | -38.557 | 2.1 | 1.276 | 1.387 | 0.958 | -2.3 | 5.979 | 0 | 4.563 |
| | | 2025-02-18 | 5120 | 225 | 4.597 | 1.076 | 81.081 | 1.97 | 2.853 | 2.853 | 1.818 | -1.43 | 7.312 | 0 | 8.069 |
| | | 2025-02-17 | 4895 | -105 | -2.1 | 1.434 | 19.035 | 1.97 | -1.864 | -0.881 | -2.942 | -5.629 | 3.095 | -0.4 | 3.186 |
| | | 2025-02-14 | 5000 | 15 | 0.301 | -0.508 | -33.274 | 1.97 | -0.418 | 1.307 | -1.178 | -3.562 | 5.719 | 0.1 | 3.629 |
| | | 2025-02-13 | 4985 | 95 | 1.943 | 0.353 | -61.207 | 1.97 | -0.578 | 1.085 | -1.708 | -3.712 | 5.869 | -0.92 | 3.612 |
| | | 2025-02-12 | 4890 | -280 | -5.416 | -1.35 | 273.316 | 1.97 | -2.298 | -0.912 | -4.008 | -5.41 | 4.309 | 1.547 | 11.868 |
| | | 2025-02-10 | 5170 | 110 | 2.174 | -0.644 | 30.847 | 2.09 | 3.857 | 4.836 | 0.925 | 0.172 | 10.726 | 0 | 2.778 |
| | | 2025-02-07 | 5060 | 95 | 1.913 | 0.018 | -11.411 | 2.09 | 3.498 | 2.44 | -1.591 | -1.744 | 8.906 | -0.504 | 3.644 |
| | | 2025-02-06 | 4965 | 25 | 0.506 | 0.545 | -18.978 | 2.09 | 2.371 | 0.071 | -3.857 | -3.369 | 7.389 | 1.215 | 2.747 |
| | | 2025-02-05 | 4940 | 185 | 3.891 | 0.976 | -4.419 | 2.09 | 1.877 | -1.456 | -4.67 | -3.632 | 7.393 | 0.21 | 4.407 |
| | | 2025-02-04 | 4755 | 30 | 0.635 | 0.121 | -40.111 | 2.09 | -2.261 | -5.953 | -8.515 | -6.933 | 3.86 | 1.376 | 4.522 |
| | | 2025-02-03 | 4725 | -140 | -2.878 | -3.156 | 67.366 | 1.66 | -3.275 | -6.924 | -9.535 | -7.269 | 3.647 | 0.514 | 4.255 |
| | | 2025-01-31 | 4865 | -95 | -1.915 | -0.406 | 24.709 | 1.66 | -2.505 | -4.701 | -7.199 | -4.279 | 7.176 | 0 | 3.811 |
| | | 2025-01-30 | 4960 | -60 | -1.195 | -1.325 | -43.607 | 1.66 | -2.227 | -3.059 | -6.057 | -2.04 | 9.793 | -0.797 | 2.778 |
| | | 2025-01-29 | 5020 | 165 | 3.399 | -0.066 | -56.02 | 1.66 | -3.033 | -2.192 | -5.834 | -0.403 | 11.731 | 3.811 | 4.703 |
| | | 2025-01-28 | 4855 | -395 | -7.524 | -2.062 | 37.599 | 1.78 | -7.471 | -5.48 | -9.526 | -3.208 | 8.665 | -7.048 | 8.126 |
| | | 2025-01-27 | 5250 | -30 | -0.568 | -1.338 | 74.394 | 1.78 | -0.342 | 1.922 | -2.641 | 5.078 | 18.124 | 3.03 | 5.714 |