Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6832 | アオイ電子 | 2025-08-01 |
| | 2025-05-09 | 2025-05-23 | 1720 | 46 | 2.748 | -1.44 | -44.628 | | 1.908 | 0.503 | 1.141 | -3.775 | -7.753 | -0.119 | 2.871 |
| | | 2025-05-22 | 1674 | 5 | 0.3 | 2.872 | 45.783 | | -0.818 | -2.037 | -1.471 | -6.62 | -10.463 | -0.959 | 2.744 |
| | | 2025-05-21 | 1669 | -1 | -0.06 | -0.325 | -46.452 | | -1.65 | -2.608 | -1.763 | -7.256 | -11.018 | 1.078 | 1.871 |
| | | 2025-05-20 | 1670 | -36 | -2.11 | -0.301 | 198.077 | | -2.703 | -2.89 | -1.649 | -7.542 | -11.222 | 0.879 | 3.239 |
| | | 2025-05-19 | 1706 | -14 | -0.814 | -0.783 | -40.23 | | -1.807 | -1.233 | 0.594 | -5.87 | -9.573 | 0.058 | 1.348 |
| | | 2025-05-16 | 1720 | 0 | 0 | -0.173 | -6.452 | | -0.865 | -0.716 | 1.816 | -5.368 | -9.104 | 1.977 | 2.572 |
| | | 2025-05-15 | 1720 | -46 | -2.605 | -0.282 | -28.462 | | -0.567 | -0.853 | 2.007 | -5.658 | -9.434 | 0 | 2.674 |
| | | 2025-05-14 | 1766 | -9 | -0.507 | -0.618 | -51.311 | | 2.057 | 1.711 | 5.182 | -3.406 | -7.259 | 0 | 2.765 |
| | | 2025-05-13 | 1775 | 81 | 4.782 | 0.61 | 34.171 | | 3.018 | 2.441 | 5.65 | -3.205 | -6.941 | 1.535 | 3.488 |
| | | 2025-05-12 | 1694 | 0 | 0 | 0.336 | -48.446 | | -1.351 | -1.729 | 0.458 | -7.959 | -11.344 | -0.708 | 2.438 |
| | | 2025-05-09 | 1694 | -29 | -1.683 | 2.272 | 201.562 | | -2.07 | -1.575 | -0.071 | -8.348 | -11.52 | 0 | 7.674 |
| | | 2025-05-08 | 1723 | -6 | -0.347 | 0.394 | 8.475 | | -0.966 | 0.437 | 1.008 | -7.137 | -10.174 | -0.174 | 2.13 |
| | | 2025-05-07 | 1729 | -17 | -0.974 | -0.974 | -3.279 | | -0.758 | 1.2 | 0.835 | -7.094 | -10.022 | -1.088 | 3.073 |
| | | 2025-05-02 | 1746 | -11 | -0.626 | 0.683 | 50.617 | | 0.207 | 2.706 | 1.166 | -6.443 | -9.304 | 1.195 | 2.832 |
| | | 2025-05-01 | 1757 | 13 | 0.745 | 0.565 | 9.459 | | 1.537 | 4.088 | 1.103 | -6.102 | -8.912 | -0.631 | 2.033 |
| | | 2025-04-30 | 1744 | 9 | 0.519 | 0.166 | -58.659 | | 1.845 | 4.107 | -0.286 | -7.038 | -9.761 | -0.576 | 2.098 |
| | | 2025-04-28 | 1735 | 5 | 0.289 | 0.02 | -75.712 | | 2.59 | 3.967 | -1.456 | -7.778 | -10.459 | 0 | 3.41 |
| | | 2025-04-25 | 1730 | 44 | 2.61 | 3.154 | 274.112 | | 3.296 | 4.054 | -2.328 | -8.324 | -10.912 | 1.068 | 11.875 |
| | | 2025-04-24 | 1686 | 19 | 1.14 | 0.703 | -23.643 | | 1.713 | 1.929 | -5.394 | -10.903 | -13.342 | 0.78 | 2.464 |
| | 2025-02-05 | 2025-02-20 | 2003 | 13 | 0.653 | 0.513 | -17.391 | | 0.21 | 0.07 | -1.989 | -0.158 | -1.472 | 0.452 | 1.407 |
| | | 2025-02-19 | 1990 | -3 | -0.151 | -0.139 | 23.846 | | -0.639 | -0.58 | -2.579 | -0.822 | -2.365 | -0.151 | 1.214 |
| | | 2025-02-18 | 1993 | -7 | -0.35 | -0.321 | 41.304 | | -0.509 | -0.895 | -2.442 | -0.683 | -2.439 | -0.2 | 0.653 |
| | | 2025-02-17 | 2000 | -8 | -0.398 | 0.342 | 48.387 | | -0.329 | -0.769 | -2.17 | -0.355 | -2.294 | 0.1 | 1.253 |
| | | 2025-02-14 | 2008 | -15 | -0.741 | -1.307 | -25.301 | | 0.14 | -0.972 | -1.852 | 0.03 | -2.079 | 0.198 | 1.35 |
| | | 2025-02-13 | 2023 | 31 | 1.556 | 1.301 | -57.436 | | 0.928 | -0.682 | -1.332 | 0.782 | -1.541 | 1.205 | 1.439 |
| | | 2025-02-12 | 1992 | -18 | -0.896 | -1.707 | 114.286 | | -0.42 | -2.701 | -2.903 | -0.727 | -3.262 | 1.542 | 2.614 |
| | | 2025-02-10 | 2010 | 17 | 0.853 | 3.146 | -39.735 | | -0.436 | -2.228 | -2.053 | 0.113 | -2.646 | 0.201 | 1.759 |
| | | 2025-02-07 | 1993 | -11 | -0.549 | 0.139 | -28.436 | | -1.551 | -3.398 | -2.906 | -0.775 | -3.719 | 0.898 | 1.455 |
| | | 2025-02-06 | 2004 | 1 | 0.05 | 1.58 | -66.348 | | -2.253 | -3.505 | -2.33 | -0.266 | -3.461 | -0.399 | 4.235 |
| | | 2025-02-05 | 2003 | -81 | -3.887 | -0.567 | 230 | | -3.209 | -4.624 | -2.256 | -0.344 | -3.779 | 0.768 | 5.944 |
| | | 2025-02-04 | 2084 | 46 | 2.257 | 0.531 | -20.502 | | -0.487 | -1.223 | 1.857 | 3.666 | -0.213 | 0.981 | 1.904 |
| | | 2025-02-03 | 2038 | -84 | -3.959 | -1.847 | 32.778 | | -2.619 | -3.031 | -0.127 | 1.43 | -2.687 | -0.943 | 3.191 |
| | | 2025-01-31 | 2122 | 22 | 1.048 | -0.368 | 12.5 | | 0.961 | 1.014 | 4.171 | 5.615 | 0.984 | -0.619 | 2.167 |
| | | 2025-01-30 | 2100 | -27 | -1.269 | -0.611 | -43.662 | | -0.162 | 0.657 | 3.542 | 4.623 | -0.403 | 0 | 1.286 |
| | | 2025-01-29 | 2127 | 50 | 2.407 | -0.208 | 28.507 | | -0.178 | 2.615 | 5.328 | 6.052 | 0.516 | -0.096 | 3.43 |
| | | 2025-01-28 | 2077 | -6 | -0.288 | -0.831 | -30.721 | | -2.277 | 0.923 | 3.278 | 3.635 | -2.162 | -1.2 | 3.314 |
| | | 2025-01-27 | 2083 | -47 | -2.207 | -0.323 | -45.932 | | -1.308 | 1.62 | 3.95 | 3.912 | -2.167 | 0.094 | 2.797 |
| | | 2025-01-24 | 2130 | -107 | -4.783 | -0.833 | -60.189 | | 1.448 | 4.182 | 6.669 | 6.273 | -0.278 | -2.235 | 3.112 |
| | | 2025-01-23 | 2237 | 137 | 6.524 | 0.265 | 292.063 | | 8.109 | 9.91 | 12.5 | 11.583 | 4.465 | 4.524 | 8.337 |
| | | 2025-01-22 | 2100 | 97 | 4.843 | 3.462 | 152 | | 4.229 | 3.781 | 6.26 | 4.888 | -2.165 | 1.048 | 4.002 |
| | | 2025-01-21 | 2003 | -25 | -1.233 | 0.968 | 188.462 | | 0.623 | -0.788 | 1.731 | 0.046 | -6.993 | 0.247 | 2.625 |