Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6824 | 新コスモス電機 | 2025-08-08 |
| | 2025-05-15 | 2025-05-30 | 2580 | -7 | -0.271 | -0.162 | -8.889 | | 2.154 | 6.532 | 9.172 | 7.889 | 3.263 | -0.271 | 3.994 |
| | | 2025-05-29 | 2587 | 61 | 2.415 | 1.242 | -19.643 | | 3.929 | 8.066 | 9.84 | 8.165 | 3.417 | 1.267 | 3.518 |
| | | 2025-05-28 | 2526 | 26 | 1.04 | 0.759 | 47.368 | | 3.559 | 6.157 | 7.629 | 5.616 | 0.858 | 2 | 6.512 |
| | | 2025-05-27 | 2500 | 65 | 2.669 | 0.903 | 100 | | 4.603 | 6.072 | 6.796 | 4.486 | -0.34 | 0.411 | 2.986 |
| | | 2025-05-26 | 2435 | 37 | 1.543 | 1.49 | -13.636 | | 3.882 | 4.109 | 4.245 | 1.655 | -3.094 | 0.917 | 1.203 |
| | | 2025-05-23 | 2398 | 61 | 2.61 | 0.594 | 266.667 | | 3.451 | 3.122 | 2.77 | -0.028 | -4.763 | 0.171 | 2.52 |
| | | 2025-05-22 | 2337 | 57 | 2.5 | 0.206 | -80 | | 1.671 | 0.924 | 0.24 | -2.728 | -7.39 | -0.57 | 3.088 |
| | | 2025-05-21 | 2280 | 10 | 0.441 | -0.569 | -46.429 | | -1.716 | -1.448 | -2.216 | -5.312 | -9.876 | -0.264 | 3.578 |
| | | 2025-05-20 | 2270 | -35 | -1.518 | -0.467 | -1.754 | | -2.315 | -1.94 | -2.752 | -5.976 | -10.503 | -0.39 | 2.03 |
| | | 2025-05-19 | 2305 | 4 | 0.174 | -0.323 | 7.547 | | -1.234 | -0.578 | -1.388 | -4.787 | -9.375 | 1.869 | 1.78 |
| | | 2025-05-16 | 2301 | -142 | -5.813 | -0.529 | 0 | | -1.363 | -0.815 | -1.338 | -5.16 | -9.752 | 0 | 6.449 |
| | | 2025-05-15 | 2443 | 143 | 6.217 | -1.284 | 140.909 | | 4.733 | 5.188 | 4.933 | 0.429 | -4.4 | 0 | 6.449 |
| | | 2025-05-14 | 2300 | -20 | -0.862 | -1.062 | 83.333 | | -0.312 | -0.506 | -0.602 | -5.587 | -10.116 | 0.172 | 1.307 |
| | | 2025-05-13 | 2320 | 20 | 0.87 | -0.426 | -63.636 | | 0.607 | 0.359 | 0.072 | -5.036 | -9.523 | 0.087 | 0.782 |
| | | 2025-05-12 | 2300 | 0 | 0 | 0.649 | 83.333 | | -0.13 | -0.644 | -1.082 | -6.139 | -10.49 | 0 | 1.399 |
| | | 2025-05-09 | 2300 | -16 | -0.691 | 3.025 | -33.333 | | -0.303 | -0.858 | -1.387 | -6.512 | -10.652 | -0.691 | 1.581 |
| | | 2025-05-08 | 2316 | 22 | 0.959 | 0.882 | -20.588 | | 0.156 | -0.511 | -1.005 | -6.236 | -10.193 | 0.262 | 1.892 |
| | | 2025-05-07 | 2294 | -11 | -0.477 | -0.375 | 385.714 | | -0.958 | -1.726 | -2.298 | -7.469 | -11.2 | -0.217 | 1.969 |
| | | 2025-05-02 | 2305 | -15 | -0.647 | -0.243 | -65 | | -0.535 | -1.597 | -2.223 | -7.418 | -10.942 | 0.216 | 0.868 |
| | | 2025-05-01 | 2320 | -7 | -0.301 | 0.214 | -9.091 | | -0.292 | -1.243 | -1.931 | -7.224 | -10.526 | -0.301 | 0 |
| | | 2025-04-30 | 2327 | -8 | -0.343 | 1.794 | 83.333 | | -0.249 | -1.168 | -1.952 | -7.366 | -10.417 | 0.214 | 0.559 |
| | 2025-02-14 | 2025-02-28 | 2620 | -27 | -1.02 | -3.158 | 214.286 | | -3.221 | -5.643 | -6.469 | -4.15 | -1.863 | -1.322 | 0.769 |
| | | 2025-02-27 | 2647 | -42 | -1.562 | 0.645 | 0 | | -3.317 | -5.589 | -5.613 | -3.219 | -0.762 | -0.707 | 1.587 |
| | | 2025-02-26 | 2689 | -101 | -3.62 | 0.64 | 75 | | -3.008 | -4.78 | -4.187 | -1.743 | 0.922 | -0.358 | 3.384 |
| | | 2025-02-25 | 2790 | 0 | 0 | -0.757 | 300 | | -0.549 | -1.525 | -0.633 | 1.925 | 4.849 | -1.792 | 1.825 |
| | | 2025-02-21 | 2790 | 17 | 0.613 | -1.068 | 0 | | -1.246 | -2.078 | -0.434 | 2.089 | 5.018 | 0.613 | 0 |
| | | 2025-02-20 | 2773 | -47 | -1.667 | -0.649 | 100 | | -2.572 | -2.743 | -0.842 | 1.673 | 4.572 | 0 | 1.695 |
| | | 2025-02-19 | 2820 | -34 | -1.191 | 0.099 | -80 | | -1.728 | -1.222 | 1.016 | 3.607 | 6.544 | -1.191 | 0 |
| | | 2025-02-18 | 2854 | -35 | -1.211 | -1.112 | -72.222 | | -0.751 | -0.06 | 2.469 | 5.022 | 8.067 | -1.004 | 0.21 |
| | | 2025-02-17 | 2889 | -6 | -0.207 | -1.277 | -35.714 | | 0.979 | 1.304 | 4.015 | 6.595 | 9.665 | -6.908 | 7.199 |
| | | 2025-02-14 | 2895 | 5 | 0.173 | -3.976 | 250 | | 0.759 | 1.747 | 4.561 | 7.132 | 10.139 | 0.277 | 0.346 |
| | | 2025-02-13 | 2890 | 40 | 1.404 | 0.663 | 100 | | 1.183 | 1.857 | 4.721 | 7.275 | 10.199 | 1.123 | 0.278 |
| | | 2025-02-12 | 2850 | 69 | 2.481 | 0.849 | -91.304 | | 0.345 | 0.714 | 3.557 | 6.118 | 8.918 | 0.144 | 2.334 |
| | | 2025-02-10 | 2781 | -169 | -5.729 | -3.024 | 76.923 | | -1.932 | -1.446 | 1.314 | 3.823 | 6.499 | -1.695 | 4.279 |
| | | 2025-02-07 | 2950 | 140 | 4.982 | 2.313 | 225 | | 3.778 | 4.473 | 7.677 | 10.347 | 13.167 | 0.356 | 4.61 |
| | | 2025-02-06 | 2810 | 0 | 0 | 2.288 | -60 | | -0.263 | 0.153 | 3.018 | 5.45 | 8.078 | -0.463 | 1.18 |
| | | 2025-02-05 | 2810 | -18 | -0.636 | 0.524 | 122.222 | | -0.298 | 0.422 | 3.26 | 5.702 | 8.317 | 0 | 2.491 |
| | | 2025-02-04 | 2828 | 13 | 0.462 | 0.227 | 200 | | 0.305 | 1.464 | 4.202 | 6.581 | 9.248 | -0.888 | 1.8 |
| | | 2025-02-03 | 2815 | -9 | -0.319 | -5.594 | -84.211 | | 0.256 | 1.463 | 4.031 | 6.314 | 8.992 | 1.629 | 1.954 |
| | | 2025-01-31 | 2824 | 9 | 0.32 | -1.371 | | | 0.685 | 2.138 | 4.603 | 6.868 | 9.583 | 2.025 | 1.7 |
| | | 2025-01-30 | 2815 | 0 | 0 | -0.244 | -100 | | 0.752 | 2.457 | 4.524 | 6.7 | 9.502 | 0 | |