Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6822 | 大井電気 | 2025-07-29 | 2025-07-15 | 3120 | -225 | -6.726 | 0 | 656.25 | | | | | | | 0 | 7.903 |
| | | 2025-07-14 | 3345 | 65 | 1.982 | -0.171 | 77.778 | | 1.057 | 2.028 | 12.717 | 17.478 | 20.425 | 1.067 | 1.057 |
| | 2025-05-13 | 2025-05-28 | 2815 | 30 | 1.077 | 0.65 | -32.653 | | 2.955 | 4.732 | 3.925 | 5.36 | 11.284 | -0.467 | 1.588 |
| | | 2025-05-27 | 2785 | 54 | 1.977 | -0.151 | 512.5 | | 3.179 | 4.358 | 2.945 | 4.562 | 10.687 | 0.293 | 2.461 |
| | | 2025-05-26 | 2731 | 66 | 2.477 | 0.021 | -42.857 | | 1.964 | 1.952 | 1.028 | 2.828 | 9.115 | 0.113 | 2.361 |
| | | 2025-05-23 | 2665 | -10 | -0.374 | -0.154 | 0 | | 0.053 | -0.638 | -1.125 | 0.632 | 7.005 | -0.262 | 0.301 |
| | | 2025-05-22 | 2675 | 35 | 1.326 | 1.043 | 100 | | 0.814 | -0.554 | -0.525 | 1.251 | 7.908 | 0.492 | 1.096 |
| | | 2025-05-21 | 2640 | -41 | -1.529 | 0.776 | -61.111 | | -0.053 | -2.164 | -1.57 | 0.147 | 6.999 | -1.529 | 1.515 |
| | | 2025-05-20 | 2681 | 24 | 0.903 | 0.817 | -98.428 | | 1.622 | -1.267 | 0.257 | 1.904 | 9.151 | 0 | 2.183 |
| | | 2025-05-19 | 2657 | 43 | 1.645 | 0.887 | 558.046 | | -0.821 | -2.613 | -0.281 | 1.224 | 8.688 | 0.306 | 11.496 |
| | | 2025-05-16 | 2614 | -1 | -0.038 | 2.669 | 51.304 | | -3.207 | -4.239 | -1.35 | -0.193 | 7.425 | 0 | 3.243 |
| | | 2025-05-15 | 2615 | -9 | -0.343 | -0.514 | -46.009 | | -4.086 | -4.293 | -0.905 | 0.031 | 7.945 | 1.296 | 2.27 |
| | | 2025-05-14 | 2624 | -261 | -9.047 | 2.356 | -48.675 | | -4.769 | -4.125 | -0.055 | 0.541 | 8.798 | -6.932 | 4.389 |
| | | 2025-05-13 | 2885 | 120 | 4.34 | -0.847 | 1876.19 | | 3.309 | 4.795 | 9.948 | 10.709 | 20.161 | -0.325 | 4.681 |
| | | 2025-05-12 | 2765 | 22 | 0.802 | -0.153 | -4.545 | | -0.454 | 1.067 | 5.544 | 6.537 | 15.864 | 0.365 | 1.792 |
| | | 2025-05-09 | 2743 | -17 | -0.616 | 0.131 | -29.032 | | -0.573 | 0.524 | 4.621 | 6.039 | 15.556 | 0.652 | 1.35 |
| | | 2025-05-08 | 2760 | -50 | -1.779 | 0.265 | -26.19 | | 0.796 | 1.456 | 5.05 | 7.045 | 16.879 | -1.423 | 0.911 |
| | | 2025-05-07 | 2810 | 0 | 0 | 0.677 | -53.333 | | 3.37 | 3.836 | 6.82 | 9.316 | 19.643 | -0.89 | 1.402 |
| | | 2025-05-02 | 2810 | 139 | 5.204 | 0.553 | 246.154 | | 3.56 | 4.14 | 6.703 | 9.803 | 20.331 | 0.899 | 4.267 |
| | | 2025-05-01 | 2671 | 31 | 1.174 | -0.201 | 23.81 | | -0.854 | -0.725 | 1.24 | 4.813 | 15.041 | -0.076 | 2.629 |
| | | 2025-04-30 | 2640 | -21 | -0.789 | 1.075 | -78.125 | | -2.171 | -1.375 | -0.281 | 3.908 | 14.264 | 0.075 | 1.445 |
| | | 2025-04-28 | 2661 | -124 | -4.452 | -0.52 | -74.935 | | -1.539 | -0.105 | 0.099 | 4.989 | 15.72 | -1.795 | 3.891 |
| | 2025-02-12 | 2025-02-27 | 2427 | 72 | 3.057 | -0.491 | 1087.5 | | 2.752 | 4.517 | 20.408 | 26.971 | 29.001 | 2.123 | 4.118 |
| | | 2025-02-26 | 2355 | 18 | 0.77 | 0.483 | -90.698 | | 1.308 | 3.863 | 18.285 | 23.998 | 25.674 | -0.685 | 1.465 |
| | | 2025-02-25 | 2337 | 15 | 0.646 | -1.647 | 258.333 | | 1.274 | 5.584 | 18.716 | 23.753 | 25.163 | 1.938 | 4.22 |
| | | 2025-02-21 | 2322 | -47 | -1.984 | -0.034 | -77.143 | | 1.036 | 7.465 | 19.219 | 23.636 | 24.731 | 0.084 | 2.11 |
| | | 2025-02-20 | 2369 | 129 | 5.759 | -0.69 | 337.5 | | 3 | 12.301 | 22.904 | 26.811 | 27.642 | 1.562 | 5.367 |
| | | 2025-02-19 | 2240 | -30 | -1.322 | 0.458 | -71.429 | | -1.849 | 9.077 | 17.593 | 20.613 | 21.143 | -1.498 | 1.118 |
| | | 2025-02-18 | 2270 | -20 | -0.873 | -1.556 | 5 | | 2.706 | 12.935 | 20.271 | 22.777 | 23.125 | -1.703 | 2.948 |
| | | 2025-02-17 | 2290 | -41 | -1.759 | 1.009 | -73.333 | | 8.06 | 16.7 | 22.546 | 24.465 | 24.619 | 0.3 | 2.544 |
| | | 2025-02-14 | 2331 | 51 | 2.237 | 2.678 | 581.818 | | 15.214 | 21.787 | 26.008 | 27.337 | 27.303 | 5.482 | 5.322 |
| | | 2025-02-13 | 2280 | 400 | 21.277 | 0.223 | 0 | | 18.812 | 22.541 | 24.628 | 25.25 | 25.001 | 21.277 | 0 |
| | | 2025-02-12 | 1880 | 65 | 3.581 | -0.719 | 300 | | 3.014 | 3.718 | 3.803 | 3.796 | 3.398 | 1.102 | 2.997 |
| | | 2025-02-10 | 1815 | 5 | 0.276 | -0.368 | 10 | | 0.287 | 0.526 | 0.392 | 0.263 | -0.118 | 0.497 | 0.716 |
| | | 2025-02-07 | 1810 | 0 | 0 | 0.683 | -81.132 | | 0.255 | 0.277 | 0.177 | -0.049 | -0.383 | 0.055 | 0.11 |
| | | 2025-02-06 | 1810 | 0 | 0 | 0.187 | 381.818 | | 0.288 | 0.277 | 0.21 | -0.064 | -0.382 | 1.381 | 1.999 |
| | | 2025-02-05 | 1810 | 6 | 0.333 | 2.047 | 22.222 | | 0.433 | 0.305 | 0.255 | -0.081 | -0.374 | 0.055 | 0.277 |
| | | 2025-02-04 | 1804 | 11 | 0.613 | 0.24 | 50 | | 0.211 | -0.028 | -0.022 | -0.434 | -0.691 | 0 | 0.613 |
| | | 2025-02-03 | 1793 | -14 | -0.775 | -1.936 | 100 | | -0.455 | -0.67 | -0.608 | -1.037 | -1.308 | 0.166 | 0.948 |
| | | 2025-01-31 | 1807 | 10 | 0.556 | -0.923 | -62.5 | | 0.133 | 0.094 | 0.153 | -0.272 | -0.556 | 0 | 0.556 |
| | | 2025-01-30 | 1797 | -3 | -0.167 | 0.722 | 166.667 | | -0.454 | -0.504 | -0.381 | -0.816 | -1.114 | -0.167 | 0.223 |
| | | 2025-01-29 | 1800 | -9 | -0.498 | 0.841 | -76.923 | | -0.376 | -0.453 | -0.231 | -0.653 | -0.96 | -0.94 | 0.446 |
| | | 2025-01-28 | 1809 | -1 | -0.055 | -0.159 | 8.333 | | 0.011 | 0.028 | 0.248 | -0.168 | -0.473 | 0 | 1.685 |