Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6819 | 伊豆シャボテンリゾート | 2025-08-14 |
| | 2025-05-14 | 2025-05-29 | 468 | -3 | -0.637 | -0.728 | -12.5 | | -0.552 | -1.784 | -3.632 | -5.519 | -8.634 | 0.425 | 1.068 |
| | | 2025-05-28 | 471 | 2 | 0.426 | 0.842 | -56.364 | | -0.212 | -1.773 | -3.11 | -5.247 | -8.139 | 0.64 | 1.071 |
| | | 2025-05-27 | 469 | -6 | -1.263 | 2.657 | 52.778 | | -1.013 | -2.959 | -3.593 | -5.952 | -8.608 | -0.632 | 1.066 |
| | | 2025-05-26 | 475 | 5 | 1.064 | 0.362 | 33.333 | | -0.294 | -2.524 | -2.456 | -5.076 | -7.547 | 1.064 | 0.849 |
| | | 2025-05-23 | 470 | -5 | -1.053 | 0.488 | -17.347 | | -1.591 | -4.218 | -3.483 | -6.356 | -8.603 | 0 | 1.489 |
| | | 2025-05-22 | 475 | -5 | -1.042 | -0.303 | -1.01 | | -1.534 | -3.924 | -2.528 | -5.687 | -7.717 | 1.25 | 2.316 |
| | | 2025-05-21 | 480 | -2 | -0.415 | -0.922 | -48.705 | | -1.437 | -3.44 | -1.575 | -5.093 | -6.84 | -0.415 | 1.253 |
| | | 2025-05-20 | 482 | 1 | 0.208 | -2.15 | 32.192 | | -2.192 | -3.271 | -1.205 | -5.066 | -6.534 | 0.208 | 1.867 |
| | | 2025-05-19 | 481 | -13 | -2.632 | 0.413 | -80.481 | | -3.452 | -3.472 | -1.402 | -5.597 | -6.735 | -1.012 | 2.703 |
| | | 2025-05-16 | 494 | -4 | -0.803 | 1.901 | 125.301 | | -1.945 | -0.962 | 1.396 | -3.402 | -4.224 | -0.602 | 7.249 |
| | | 2025-05-15 | 498 | -11 | -2.161 | -2.866 | -1.484 | | -1.659 | 0 | 2.435 | -2.928 | -3.421 | 0.196 | 3.448 |
| | | 2025-05-14 | 509 | 0 | 0 | -0.163 | 188.034 | | 0.355 | 2.621 | 5.287 | -1.092 | -1.242 | 0 | 1.392 |
| | | 2025-05-13 | 509 | 0 | 0 | -1.799 | 28.571 | | 1.032 | 3.329 | 5.724 | -1.429 | -1.155 | 0.196 | 0.99 |
| | | 2025-05-12 | 509 | 2 | 0.394 | -0.616 | -42.405 | | 2.127 | 3.941 | 5.989 | -1.654 | -1.057 | -0.197 | 1.394 |
| | | 2025-05-09 | 507 | 5 | 0.996 | -0.671 | -16.402 | | 2.673 | 4.064 | 5.704 | -2.199 | -1.339 | 0.797 | 1.6 |
| | | 2025-05-08 | 502 | 10 | 2.033 | 0.915 | -4.061 | | 2.533 | 3.633 | 4.679 | -3.272 | -2.208 | 0 | 2.851 |
| | | 2025-05-07 | 492 | 10 | 2.075 | 1.049 | 121.348 | | 1.485 | 2.032 | 2.568 | -5.334 | -4.064 | 0 | 3.132 |
| | | 2025-05-02 | 482 | -4 | -0.823 | -0.904 | 14.103 | | 0.125 | 0.208 | 0.183 | -7.429 | -5.95 | -0.206 | 0.622 |
| | | 2025-05-01 | 486 | 0 | 0 | -1.446 | -88.92 | | 1.04 | 1.061 | 0.305 | -6.789 | -5.123 | -0.823 | 1.037 |
| | | 2025-04-30 | 486 | 8 | 1.674 | 0.375 | 920.29 | | 1.124 | 1.292 | -0.32 | -6.889 | -5.056 | 0 | 6.289 |
| | 2025-02-14 | 2025-02-28 | 578 | -19 | -3.183 | -2.139 | -31.617 | | 2.12 | 6.036 | 10.966 | 17.935 | 20.671 | -0.335 | 5.115 |
| | | 2025-02-27 | 597 | 29 | 5.106 | 1.755 | 68.576 | | 6.951 | 10.864 | 15.483 | 22.431 | 25.084 | 0.704 | 4.371 |
| | | 2025-02-26 | 568 | 17 | 3.085 | -0.494 | -7.395 | | 3.877 | 7.19 | 10.92 | 17.171 | 19.498 | 0.726 | 2.708 |
| | | 2025-02-25 | 551 | 15 | 2.799 | -0.295 | 206.404 | | 2.645 | 5.093 | 8.422 | 14.206 | 16.313 | 0.373 | 4.86 |
| | | 2025-02-21 | 536 | -3 | -0.557 | 0.676 | -31.186 | | 1.247 | 3.057 | 6.172 | 11.569 | 13.457 | -0.557 | 1.13 |
| | | 2025-02-20 | 539 | -1 | -0.185 | -1.987 | -80.425 | | 2.823 | 4.235 | 7.362 | 12.611 | 14.353 | 0.926 | 2.243 |
| | | 2025-02-19 | 540 | 22 | 4.247 | 0.097 | 719.022 | | 4.086 | 5.099 | 8.199 | 13.236 | 14.842 | 5.985 | 4.373 |
| | | 2025-02-18 | 518 | 4 | 0.778 | -0.18 | -80.467 | | 0.975 | 1.529 | 4.41 | 9.025 | 10.451 | 0.195 | 1.37 |
| | | 2025-02-17 | 514 | 4 | 0.784 | -0.308 | 300.851 | | 0.43 | 0.824 | 4.065 | 8.485 | 9.829 | -3.725 | 5.295 |
| | | 2025-02-14 | 510 | -2 | -0.391 | -0.985 | 115.596 | | -0.157 | 0.118 | 3.718 | 7.918 | 9.18 | -0.391 | 1.381 |
| | | 2025-02-13 | 512 | 1 | 0.196 | -0.401 | 19.78 | | 0.392 | 0.589 | 4.507 | 8.617 | 9.774 | -0.391 | 1.186 |
| | | 2025-02-12 | 511 | -1 | -0.195 | -0.331 | -66.667 | | 0.432 | 0.353 | 4.713 | 8.663 | 9.732 | -0.195 | 0.196 |
| | | 2025-02-10 | 512 | 3 | 0.589 | -0.49 | 565.854 | | 0.907 | 0.491 | 5.358 | 9.136 | 10.114 | 0.196 | 0.787 |
| | | 2025-02-07 | 509 | 3 | 0.593 | -0.458 | -44.595 | | 0.236 | 0.434 | 5.217 | 8.742 | 9.651 | -0.198 | 0.792 |
| | | 2025-02-06 | 506 | 0 | 0 | 1.121 | -47.518 | | -0.394 | 0.317 | 5.093 | 8.347 | 9.162 | -0.593 | 0.994 |
| | | 2025-02-05 | 506 | 2 | 0.397 | 0.017 | -46.183 | | -0.394 | 0.777 | 5.584 | 8.579 | 9.309 | 0.198 | 1.392 |
| | | 2025-02-04 | 504 | -10 | -1.946 | -0.238 | -0.38 | | -1.099 | 0.901 | 5.678 | 8.378 | 9.012 | -0.389 | 2.8 |
| | | 2025-02-03 | 514 | 4 | 0.784 | -1.592 | 270.423 | | 0.469 | 3.504 | 8.256 | 10.723 | 11.313 | 0.196 | 1.381 |
| | | 2025-01-31 | 510 | 4 | 0.791 | -0.235 | -66.667 | | 0.83 | 3.595 | 7.95 | 10.132 | 10.632 | 0 | 0.99 |
| | | 2025-01-30 | 506 | -8 | -1.556 | 1.449 | -43.799 | | 1.038 | 3.689 | 7.614 | 9.467 | 9.914 | -1.556 | 1.796 |