Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6817 | スミダコーポレーション | 2025-07-31 |
| | 2025-04-30 | 2025-05-15 | 966 | -28 | -2.817 | -0.575 | 17.558 | 11.98 | -1.929 | -0.852 | 6.873 | 3.455 | 3.145 | -1.509 | 1.656 |
| | | 2025-05-14 | 994 | -7 | -0.699 | -0.308 | 7.173 | 11.98 | 0.996 | 2.411 | 10.957 | 6.543 | 6.206 | -0.3 | 1.526 |
| | | 2025-05-13 | 1001 | 8 | 0.806 | 1.776 | 93.773 | 11.98 | 2.164 | 3.957 | 12.437 | 7.401 | 7.092 | 0.705 | 1.505 |
| | | 2025-05-12 | 993 | 22 | 2.266 | 4.007 | -16.754 | 11.98 | 1.658 | 4.362 | 11.966 | 6.689 | 6.387 | 0.618 | 1.638 |
| | | 2025-05-09 | 971 | 9 | 0.936 | 4.082 | -28.556 | 11.9 | 0.186 | 3.309 | 9.604 | 4.451 | 4.189 | 1.247 | 1.242 |
| | | 2025-05-08 | 962 | -10 | -1.029 | 0.175 | -28.92 | 11.9 | -0.166 | 3.519 | 8.647 | 3.537 | 3.358 | 0 | 1.458 |
| | | 2025-05-07 | 972 | -14 | -1.42 | -0.924 | -56.06 | 11.9 | 1.567 | 5.767 | 9.746 | 4.62 | 4.558 | -0.71 | 1.235 |
| | | 2025-05-02 | 986 | 31 | 3.246 | 0.054 | 61.086 | 11.9 | 4.228 | 8.507 | 11.221 | 6.124 | 6.221 | 2.618 | 2.661 |
| | | 2025-05-01 | 955 | 12 | 1.273 | -2.14 | 69.319 | 11.9 | 3.109 | 6.525 | 7.671 | 2.799 | 3.031 | 0.742 | 2.439 |
| | | 2025-04-30 | 943 | 14 | 1.507 | 0.207 | 9.679 | 11.9 | 3.558 | 6.481 | 6.093 | 1.455 | 1.83 | 0.646 | 2.162 |
| | | 2025-04-28 | 929 | 12 | 1.309 | -0.132 | 18.832 | 19.27 | 3.799 | 5.953 | 4.274 | -0.129 | 0.372 | 0.763 | 0.976 |
| | | 2025-04-25 | 917 | 30 | 3.382 | 2.145 | -8.903 | 19.27 | 4.086 | 5.645 | 2.609 | -1.569 | -0.901 | 1.691 | 2.341 |
| | | 2025-04-24 | 887 | 10 | 1.14 | -0.102 | 49.634 | 19.27 | 1.79 | 3.308 | -1.106 | -4.973 | -4.1 | 0.912 | 2.034 |
| | | 2025-04-23 | 877 | 12 | 1.387 | 1.023 | -21.14 | 19.27 | 1.177 | 2.753 | -2.646 | -6.301 | -5.181 | 1.503 | 0.92 |
| | | 2025-04-22 | 865 | 6 | 0.698 | -0.55 | 36.57 | 19.27 | 0.511 | 2.622 | -4.428 | -7.7 | -6.493 | -0.698 | 1.407 |
| | | 2025-04-21 | 859 | -10 | -1.151 | -0.172 | -36.535 | 19.27 | 0.047 | 2.518 | -5.584 | -8.446 | -7.189 | -0.806 | 1.522 |
| | | 2025-04-18 | 869 | 5 | 0.579 | 0.698 | 38.538 | 19.27 | 1.637 | 4.888 | -5.002 | -7.457 | -6.17 | -0.116 | 1.4 |
| | | 2025-04-17 | 864 | 18 | 2.128 | 1.767 | -38.679 | 19.27 | 2.152 | 4.461 | -6.03 | -8.036 | -6.734 | 0.473 | 1.887 |
| | | 2025-04-16 | 846 | -9 | -1.053 | -1.643 | -0.749 | 19.27 | 0.69 | 1.646 | -8.548 | -9.992 | -8.689 | 0.117 | 2.021 |
| | | 2025-04-15 | 855 | 14 | 1.665 | -3.584 | 8.481 | 19.27 | 3.611 | 1.231 | -8.187 | -9.166 | -7.758 | 0.713 | 2.125 |
| | 2025-02-07 | 2025-02-21 | 947 | -12 | -1.251 | -0.742 | 26.58 | 17.8 | -2.149 | -3.13 | 1.106 | 2.627 | 1.367 | -0.938 | 1.064 |
| | | 2025-02-20 | 959 | -14 | -1.439 | -0.211 | 33.029 | 17.8 | -1.56 | -1.621 | 2.681 | 3.867 | 2.656 | -0.206 | 1.782 |
| | | 2025-02-19 | 973 | -8 | -0.815 | 3.347 | -37.054 | 17.8 | -0.957 | 0.444 | 4.543 | 5.344 | 4.168 | 0 | 1.442 |
| | | 2025-02-18 | 981 | 2 | 0.204 | 0.973 | -24.178 | 11.2 | -0.829 | 2.113 | 5.875 | 6.183 | 5.082 | -0.102 | 1.025 |
| | | 2025-02-17 | 979 | 0 | 0 | -2.286 | -18.647 | 11.2 | -1.707 | 2.933 | 6.099 | 5.964 | 4.971 | 0.102 | 1.738 |
| | | 2025-02-14 | 979 | -21 | -2.1 | -0.27 | 10.956 | 11.2 | -0.851 | 3.642 | 6.506 | 5.987 | 5.069 | 0 | 2.459 |
| | | 2025-02-13 | 1000 | -7 | -0.695 | 0.084 | -48.896 | 11.2 | 2.522 | 6.587 | 9.137 | 8.288 | 7.419 | 0 | 1.104 |
| | | 2025-02-12 | 1007 | -8 | -0.788 | -2.503 | -72.494 | 11.2 | 5.445 | 8.268 | 10.325 | 9.15 | 8.301 | 0.197 | 3.2 |
| | | 2025-02-10 | 1015 | 79 | 8.44 | 1.332 | 449.494 | 12.92 | 8.882 | 10.23 | 11.794 | 10.118 | 9.278 | 6.41 | 8.111 |
| | | 2025-02-07 | 936 | 17 | 1.85 | 0.524 | 59.12 | 12.92 | 3.288 | 2.665 | 3.677 | 1.66 | 0.893 | 0.109 | 2.399 |
| | | 2025-02-06 | 919 | 21 | 2.339 | 1.334 | 35.17 | 12.92 | 1.907 | 0.922 | 2.011 | -0.219 | -0.94 | 0.78 | 1.883 |
| | | 2025-02-05 | 898 | 5 | 0.56 | -1.034 | 5.509 | 12.92 | -0.333 | -1.438 | -0.236 | -2.548 | -3.231 | 1.008 | 1.229 |
| | | 2025-02-04 | 893 | 8 | 0.904 | -1.833 | -55.347 | 12.92 | -1.348 | -2.212 | -0.822 | -3.185 | -3.837 | 1.243 | 1.237 |
| | | 2025-02-03 | 885 | -29 | -3.173 | -0.112 | 119.745 | 13.3 | -2.683 | -3.194 | -1.684 | -4.154 | -4.755 | -1.204 | 2.265 |
| | | 2025-01-31 | 914 | -1 | -0.109 | -0.25 | 46.053 | 13.3 | -0.349 | -0.207 | 1.592 | -1.102 | -1.722 | 0.546 | 0.987 |
| | | 2025-01-30 | 915 | -4 | -0.435 | 0.32 | -34.577 | 13.3 | -0.479 | 0.208 | 1.875 | -1.03 | -1.658 | -0.109 | 1.207 |
| | | 2025-01-29 | 919 | 5 | 0.547 | 0.08 | -35.671 | 13.3 | -0.239 | 1.033 | 2.475 | -0.638 | -1.276 | 0.766 | 0.656 |
| | | 2025-01-28 | 914 | -10 | -1.082 | -1.012 | -14.415 | 13.71 | -0.782 | 0.939 | 2.073 | -1.223 | -1.878 | -1.082 | 1.1 |
| | | 2025-01-27 | 924 | -1 | -0.108 | 0.879 | 41.69 | 13.71 | 0.544 | 2.553 | 3.273 | -0.227 | -0.863 | 0.432 | 1.196 |
| | | 2025-01-24 | 925 | 1 | 0.108 | 0.49 | -27.827 | 13.71 | 1.137 | 3.11 | 3.514 | -0.183 | -0.788 | -0.541 | 1.53 |
| | | 2025-01-23 | 924 | 5 | 0.544 | 0.329 | 11.181 | 13.71 | 1.897 | 3.39 | 3.148 | -0.375 | -0.897 | 0.109 | 1.316 |