Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6814 | 古野電気 | 2025-07-09 | 2025-07-15 | 4025 | 5 | 0.124 | 0 | 0.971 | 3.67 | | | | | | -0.124 | 3.764 |
| | | 2025-07-14 | 4020 | -80 | -1.951 | -0.001 | -64.286 | 5.9 | 0.55 | 4.172 | 14.211 | 28.913 | 40.427 | -0.732 | 3.149 |
| | | 2025-07-11 | 4100 | -130 | -3.073 | -0.28 | -46.843 | 5.9 | 4.193 | 6.98 | 17.803 | 32.763 | 44.121 | 4.492 | 10.26 |
| | | 2025-07-10 | 4230 | 390 | 10.156 | -0.904 | 328.646 | 5.9 | 9.5 | 11.404 | 23.051 | 38.381 | 49.684 | 9.115 | 7.065 |
| | | 2025-07-09 | 3840 | 40 | 1.053 | 0.154 | 35.931 | 5.9 | 1.938 | 2.701 | 13.228 | 27.017 | 36.889 | -0.132 | 2.52 |
| | | 2025-07-08 | 3800 | 95 | 2.564 | -0.426 | 14.512 | 6.83 | 1.686 | 2.412 | 13.075 | 26.951 | 36.204 | 0.27 | 3.23 |
| | | 2025-07-07 | 3705 | -35 | -0.936 | -0.045 | 38.088 | 6.83 | -0.403 | 1.147 | 11.383 | 25.053 | 33.508 | 0 | 2.462 |
| | | 2025-07-04 | 3740 | -10 | -0.267 | -0.351 | -31.505 | 6.83 | 0.268 | 3.286 | 13.566 | 27.468 | 35.448 | 1.067 | 2.156 |
| | | 2025-07-03 | 3750 | 60 | 1.626 | -0.211 | -11.187 | 6.83 | 0.509 | 5.116 | 15.043 | 29.108 | 36.515 | 0.407 | 3.129 |
| | | 2025-07-02 | 3690 | -25 | -0.673 | -1.208 | -24.961 | 6.83 | -0.566 | 5.128 | 14.491 | 28.311 | 35.137 | -2.288 | 4.017 |
| | | 2025-07-01 | 3715 | -40 | -1.065 | -0.69 | -13.934 | 13.88 | 0.841 | 7.525 | 16.604 | 30.337 | 36.859 | -1.198 | 3.27 |
| | | 2025-06-30 | 3755 | 10 | 0.267 | 1.61 | -10.401 | 13.88 | 4.132 | 10.425 | 19.408 | 33.007 | 39.198 | 1.335 | 3.495 |
| | | 2025-06-27 | 3745 | 95 | 2.603 | 1.657 | -15.828 | 13.88 | 6.634 | 12.227 | 20.83 | 34.059 | 39.772 | 0.822 | 4.911 |
| | | 2025-06-26 | 3650 | 95 | 2.672 | 0.035 | 10.046 | 13.88 | 7.227 | 11.518 | 19.436 | 31.991 | 37.131 | 0.141 | 5.063 |
| | | 2025-06-25 | 3555 | 230 | 6.917 | 1.153 | 107.246 | 13.88 | 7.434 | 10.541 | 17.899 | 29.787 | 34.352 | 1.353 | 7.057 |
| | | 2025-06-24 | 3325 | 40 | 1.218 | 0.847 | -43.748 | 14.81 | 3.069 | 5.088 | 11.579 | 22.435 | 26.332 | -0.152 | 3.522 |
| | 2025-04-09 | 2025-04-24 | 2273 | 2 | 0.088 | 0.36 | -9.449 | 26.57 | -1.482 | -2.14 | -4.626 | -5.219 | -8.349 | 0.088 | 2.464 |
| | | 2025-04-23 | 2271 | 7 | 0.309 | 1.552 | 0.232 | 26.57 | -2.289 | -2.557 | -5.369 | -5.431 | -8.632 | 2.208 | 3.41 |
| | | 2025-04-22 | 2264 | -50 | -2.161 | 0.116 | 1.015 | 26.57 | -2.615 | -1.681 | -6.273 | -5.851 | -9.123 | -1.253 | 2.394 |
| | | 2025-04-21 | 2314 | -100 | -4.143 | -2.041 | 4.063 | 26.57 | -1.069 | 0.933 | -4.843 | -3.92 | -7.32 | -0.994 | 3.553 |
| | | 2025-04-18 | 2414 | 56 | 2.375 | 2.792 | -3.754 | 26.57 | 2.995 | 7.241 | -1.067 | 0.077 | -3.498 | 0.085 | 3.312 |
| | | 2025-04-17 | 2358 | 84 | 3.694 | 0.782 | -8.055 | 26.57 | 0.847 | 6.144 | -3.471 | -2.381 | -5.868 | 1.319 | 4.663 |
| | | 2025-04-16 | 2274 | -61 | -2.612 | -1.933 | 53.139 | 26.57 | -2.696 | 2.645 | -7.05 | -6.021 | -9.399 | -1.67 | 4.309 |
| | | 2025-04-15 | 2335 | -3 | -0.128 | 0.737 | -45.775 | 26.57 | 2.385 | 4.624 | -4.733 | -3.801 | -7.15 | 1.882 | 2.188 |
| | | 2025-04-14 | 2338 | -48 | -2.012 | 1.128 | -48.35 | 26.57 | 4.087 | 4.068 | -4.743 | -3.914 | -7.208 | 0 | 3.293 |
| | | 2025-04-11 | 2386 | 34 | 1.446 | -2.626 | -44.486 | 31.42 | 10.555 | 5.156 | -3.003 | -2.22 | -5.473 | -3.401 | 6.975 |
| | | 2025-04-10 | 2352 | 360 | 18.072 | 7.576 | 60.351 | 31.42 | 11.745 | 2.47 | -4.562 | -3.838 | -6.967 | 17.068 | 5.503 |
| | | 2025-04-09 | 1992 | -171 | -7.906 | -3.14 | 80.03 | 31.42 | -4.862 | -14.393 | -19.365 | -18.791 | -21.366 | -3.883 | 6.506 |
| | | 2025-04-08 | 2163 | 265 | 13.962 | 4.46 | -23.861 | 16.77 | -0.916 | -9.717 | -12.931 | -12.377 | -14.961 | 11.591 | 3.691 |
| | | 2025-04-07 | 1898 | -221 | -10.429 | -6.891 | -22.208 | 16.77 | -15.532 | -22.464 | -23.823 | -23.489 | -25.566 | -12.742 | 8.153 |
| | | 2025-04-04 | 2119 | -178 | -7.749 | -4.751 | 79.103 | 16.77 | -10.959 | -16.089 | -15.409 | -15.198 | -17.221 | -4.049 | 9.98 |
| | | 2025-04-03 | 2297 | -141 | -5.783 | -2.405 | 24.033 | 16.77 | -7.595 | -11.072 | -8.457 | -8.6 | -10.509 | -4.922 | 3.578 |
| | | 2025-04-02 | 2438 | -45 | -1.812 | 0.033 | 14.696 | 16.77 | -4.766 | -7.021 | -2.707 | -3.488 | -5.174 | -0.443 | 2.569 |
| | | 2025-04-01 | 2483 | -79 | -3.084 | -0.219 | -19.368 | 11.34 | -4.815 | -6.111 | -0.589 | -2.064 | -3.481 | 1.093 | 4.562 |
| | | 2025-03-31 | 2562 | -87 | -3.284 | 1.455 | 35.493 | 11.34 | -3.277 | -3.804 | 2.918 | 0.806 | -0.455 | -1.888 | 2.675 |
| | | 2025-03-28 | 2649 | -19 | -0.712 | -2.606 | -17.01 | 11.34 | -0.816 | -0.384 | 6.863 | 4.006 | 2.925 | -0.225 | 2.848 |
| | | 2025-03-27 | 2668 | -13 | -0.485 | 2.268 | 32.245 | 11.34 | -0.455 | 0.961 | 8.165 | 4.891 | 3.689 | -0.634 | 2.952 |
| | | 2025-03-26 | 2681 | -3 | -0.112 | 0.202 | 2.054 | 11.34 | -0.119 | 2.297 | 9.229 | 5.582 | 4.261 | 0.596 | 1.766 |
| | | 2025-03-25 | 2684 | 12 | 0.449 | 1.27 | -11.043 | 22.11 | 0.127 | 3.573 | 9.91 | 5.846 | 4.439 | 0.187 | 1.763 |
| | 2025-01-14 | 2025-01-29 | 2684 | 13 | 0.487 | 0.499 | 6.469 | 3.45 | -1.345 | -3.73 | -0.311 | 0.357 | 5.296 | 0.711 | 3.547 |
| | | 2025-01-28 | 2671 | -35 | -1.293 | 0.585 | -31.643 | 2.33 | -2.667 | -4.709 | -0.785 | -0.141 | 5.321 | -0.517 | 3.268 |
| | | 2025-01-27 | 2706 | -66 | -2.381 | -0.868 | 31.677 | 2.33 | -2.578 | -2.802 | 0.495 | 1.151 | 7.267 | -0.974 | 1.774 |
| | | 2025-01-24 | 2772 | 2 | 0.072 | -0.674 | 4.203 | 2.33 | -1.89 | 0.489 | 2.901 | 3.642 | 10.483 | 0.722 | 3.63 |
| | | 2025-01-23 | 2770 | -32 | -1.142 | -0.334 | -14.31 | 2.33 | -2.841 | 1.395 | 2.838 | 3.694 | 11.072 | -0.071 | 3.355 |
| | | 2025-01-22 | 2802 | -36 | -1.268 | 1.499 | -21.947 | 2.33 | -1.87 | 3.464 | 4.226 | 5.008 | 13.015 | 0.458 | 4.356 |
| | | 2025-01-21 | 2838 | -107 | -3.633 | -0.201 | -32.112 | 4.03 | -0.832 | 5.75 | 5.817 | 6.565 | 15.2 | 1.053 | 6.188 |
| | | 2025-01-20 | 2945 | 45 | 1.552 | 1.4 | -20.055 | 4.03 | 5.54 | 10.731 | 10.136 | 10.838 | 20.276 | 0 | 6.667 |
| | | 2025-01-17 | 2900 | 108 | 3.868 | -0.363 | -14.288 | 4.03 | 7.743 | 10.115 | 8.987 | 9.56 | 19.257 | -1.791 | 10.057 |
| | | 2025-01-16 | 2792 | -42 | -1.482 | -0.831 | -70.681 | 4.03 | 6.859 | 6.822 | 5.479 | 5.799 | 15.616 | 1.764 | 5.906 |
| | | 2025-01-15 | 2834 | 353 | 14.228 | -0.028 | 669.297 | 2.28 | 10.66 | 8.916 | 7.427 | 7.645 | 18.096 | 4.958 | 16.318 |
| | | 2025-01-14 | 2481 | 30 | 1.224 | -1.849 | 92.048 | 2.28 | -0.982 | -4.042 | -5.566 | -5.532 | 4.071 | 1.02 | 2.642 |
| | | 2025-01-10 | 2451 | -55 | -2.195 | -1.281 | 53.926 | 2.28 | -3.077 | -5.915 | -6.878 | -6.648 | 3.306 | -1.197 | 2.289 |
| | | 2025-01-09 | 2506 | -27 | -1.066 | -0.799 | -25.313 | 2.28 | -2.702 | -4.809 | -4.923 | -4.5 | 6.144 | -1.816 | 1.778 |
| | | 2025-01-08 | 2533 | -24 | -0.939 | -1.215 | -34.878 | 2.28 | -3.121 | -4.278 | -3.989 | -3.39 | 7.858 | -0.391 | 1.509 |
| | | 2025-01-07 | 2557 | -40 | -1.54 | 0.763 | 18.306 | 2.28 | -3.254 | -3.959 | -3.051 | -2.406 | 9.452 | 1.117 | 4.81 |
| | | 2025-01-06 | 2597 | -88 | -3.277 | -1.742 | 66.115 | 2.22 | -2.566 | -2.898 | -1.466 | -0.766 | 11.769 | 0.372 | 4.296 |