Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6806 | ヒロセ電機 | 2025-08-04 |
| | 2025-05-09 | 2025-05-23 | 16785 | 5 | 0.03 | -0.198 | -26.554 | 1.3 | 0.125 | -0.439 | 3.347 | 1.427 | -1.481 | 0 | 1.02 |
| | | 2025-05-22 | 16780 | 25 | 0.149 | -0.218 | 36.637 | 1.3 | 0.245 | -0.339 | 3.715 | 1.329 | -1.65 | -0.627 | 1.716 |
| | | 2025-05-21 | 16755 | -35 | -0.208 | -0.195 | -21.745 | 1.3 | 0.12 | -0.223 | 3.99 | 1.084 | -1.935 | 1.221 | 2.038 |
| | | 2025-05-20 | 16790 | 80 | 0.479 | -1.025 | 33.21 | 1.54 | 0.119 | 0.257 | 4.668 | 1.198 | -1.871 | 0.479 | 1.196 |
| | | 2025-05-19 | 16710 | 50 | 0.3 | 1.25 | -6.066 | 1.54 | -1.241 | -0.027 | 4.439 | 0.629 | -2.487 | 0 | 1.023 |
| | | 2025-05-16 | 16660 | -100 | -0.597 | -1.303 | -23.067 | 1.54 | -1.734 | -0.144 | 4.632 | 0.235 | -2.938 | 0 | 1.144 |
| | | 2025-05-15 | 16760 | -170 | -1.004 | -1.951 | -50.43 | 1.54 | -1.033 | 0.724 | 5.617 | 0.71 | -2.521 | -0.059 | 1.683 |
| | | 2025-05-14 | 16930 | -610 | -3.478 | -1.442 | -13.444 | 1.54 | 0.475 | 2.179 | 7.208 | 1.652 | -1.693 | -1.71 | 4.633 |
| | | 2025-05-13 | 17540 | 660 | 3.91 | 2.752 | -14.356 | 1.54 | 4.879 | 6.438 | 11.365 | 5.174 | 1.735 | 3.436 | 2.265 |
| | | 2025-05-12 | 16880 | 315 | 1.902 | 2.633 | 65.935 | 1.54 | 2.247 | 3.514 | 7.473 | 1.166 | -2.149 | 1.328 | 3.175 |
| | | 2025-05-09 | 16565 | 230 | 1.408 | 2.163 | 27.198 | 1.48 | 0.92 | 2.494 | 5.416 | -0.877 | -4.075 | 0.643 | 2.266 |
| | | 2025-05-08 | 16335 | 35 | 0.215 | -0.32 | 29.625 | 1.48 | -0.055 | 1.944 | 3.82 | -2.475 | -5.52 | 0 | 1.02 |
| | | 2025-05-07 | 16300 | -165 | -1.002 | 0.942 | -24.95 | 1.48 | 0.074 | 2.613 | 3.357 | -2.903 | -5.866 | 0.03 | 2.217 |
| | | 2025-05-02 | 16465 | 60 | 0.366 | 0.869 | 8.634 | 1.48 | 1.423 | 4.364 | 4.043 | -2.161 | -5.051 | -0.396 | 1.566 |
| | | 2025-05-01 | 16405 | 190 | 1.172 | -3.686 | -23.431 | 1.48 | 1.863 | 4.751 | 3.241 | -2.728 | -5.525 | -0.833 | 2.4 |
| | | 2025-04-30 | 16215 | 160 | 0.997 | 1.679 | 61.269 | 1.48 | 1.917 | 4.36 | 1.621 | -4.078 | -6.774 | 1.464 | 1.337 |
| | | 2025-04-28 | 16055 | 25 | 0.156 | -0.102 | -36.558 | 1.33 | 2.242 | 3.993 | 0.198 | -5.259 | -7.859 | 0.561 | 1.412 |
| | | 2025-04-25 | 16030 | 210 | 1.327 | 2.627 | 11.132 | 1.33 | 3.54 | 4.471 | -0.408 | -5.672 | -8.184 | 2.118 | 1.538 |
| | | 2025-04-24 | 15820 | 390 | 2.528 | 1.438 | 36.671 | 1.33 | 3.27 | 3.813 | -2.214 | -7.173 | -9.558 | 2.139 | 1.981 |
| | 2025-02-03 | 2025-02-18 | 18280 | -90 | -0.49 | -0.405 | -15.04 | 1.05 | -0.495 | 0.448 | -0.464 | -0.991 | -0.517 | -0.027 | 1.263 |
| | | 2025-02-17 | 18370 | 60 | 0.328 | -0.466 | -51.034 | 1.05 | 0.235 | 1.123 | 0.038 | -0.478 | -0.012 | 0 | 1.504 |
| | | 2025-02-14 | 18310 | -130 | -0.705 | -1.925 | -10 | 1.05 | 0.274 | 0.649 | -0.332 | -0.763 | -0.348 | 0.515 | 1.367 |
| | | 2025-02-13 | 18440 | -15 | -0.081 | 1.481 | -14.555 | 1.05 | 1.252 | 1.199 | 0.321 | -0.031 | 0.352 | 0.596 | 1.116 |
| | | 2025-02-12 | 18455 | 395 | 2.187 | -0.18 | 4.844 | 1.05 | 1.68 | 1.201 | 0.361 | 0.064 | 0.434 | 0.305 | 1.877 |
| | | 2025-02-10 | 18060 | 25 | 0.139 | 1.783 | 11.888 | 0.58 | 0.189 | -1.041 | -1.799 | -2.083 | -1.722 | 0.416 | 2.381 |
| | | 2025-02-07 | 18035 | -35 | -0.194 | 2.778 | -21.14 | 0.58 | 0.167 | -1.545 | -2.079 | -2.232 | -1.893 | 0.277 | 1.719 |
| | | 2025-02-06 | 18070 | -60 | -0.331 | -0.092 | 11.304 | 0.58 | -0.298 | -1.777 | -2.059 | -2.02 | -1.758 | 1.269 | 2.895 |
| | | 2025-02-05 | 18130 | 295 | 1.654 | -1.355 | -69.149 | 0.58 | -0.554 | -1.862 | -1.851 | -1.664 | -1.491 | 3.224 | 3.295 |
| | | 2025-02-04 | 17835 | -120 | -0.668 | 1.522 | 183.408 | 0.58 | -2.658 | -3.844 | -3.532 | -3.22 | -3.16 | 7.574 | 13.989 |
| | | 2025-02-03 | 17955 | -675 | -3.623 | -4.45 | 85.56 | 0.58 | -2.809 | -3.478 | -3.047 | -2.584 | -2.573 | -1.771 | 3.951 |
| | | 2025-01-31 | 18630 | 25 | 0.134 | -1.207 | 3.879 | 0.58 | -0.005 | -0.024 | 0.413 | 1.095 | 1.021 | -0.027 | 0.972 |
| | | 2025-01-30 | 18605 | 20 | 0.108 | -2.272 | 56.545 | 0.58 | -0.348 | 0.054 | 0.306 | 1.041 | 0.868 | -0.377 | 1.528 |
| | | 2025-01-29 | 18585 | -10 | -0.054 | 2.505 | -24.156 | 0.58 | -0.705 | 0.21 | 0.242 | 1.038 | 0.742 | -0.269 | 1.086 |
| | | 2025-01-28 | 18595 | -145 | -0.774 | -0.374 | -7.041 | 0.8 | -0.953 | 0.416 | 0.269 | 1.101 | 0.727 | -0.534 | 1.434 |
| | | 2025-01-27 | 18740 | -85 | -0.452 | -0.735 | 11.69 | 0.8 | 0.053 | 1.421 | 1.046 | 1.87 | 1.484 | 0 | 1.838 |
| | | 2025-01-24 | 18825 | -15 | -0.08 | 0.643 | 3.634 | 0.8 | 1.003 | 2.165 | 1.535 | 2.314 | 1.944 | -0.239 | 2.053 |
| | | 2025-01-23 | 18840 | -30 | -0.159 | 1.406 | -15.613 | 0.8 | 1.728 | 2.389 | 1.655 | 2.379 | 2.077 | -0.53 | 0.881 |
| | | 2025-01-22 | 18870 | 495 | 2.694 | 1.657 | 32.349 | 0.8 | 2.694 | 2.708 | 1.811 | 2.52 | 2.274 | 0.571 | 2.787 |
| | | 2025-01-21 | 18375 | 95 | 0.52 | -0.013 | 44.405 | 0.79 | 0.619 | 0.144 | -0.844 | -0.139 | -0.362 | 1.915 | 1.664 |
| | | 2025-01-20 | 18280 | 45 | 0.247 | 2.324 | -24.632 | 0.79 | 0.302 | -0.447 | -1.381 | -0.566 | -0.93 | 0.768 | 1.479 |