Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6804 | ホシデン | 2025-08-08 |
| | 2025-05-09 | 2025-05-23 | 2080 | -24 | -1.141 | 2.647 | -48.504 | 24.64 | 2.96 | 4.125 | 10.542 | 8.775 | 5.097 | 0.285 | 1.779 |
| | | 2025-05-22 | 2104 | 72 | 3.543 | -0.592 | 25.262 | 24.64 | 5.676 | 6.268 | 12.547 | 10.031 | 6.286 | -0.738 | 5.313 |
| | | 2025-05-21 | 2032 | 82 | 4.205 | -1.11 | 73.078 | 24.64 | 3.854 | 3.859 | 9.509 | 6.3 | 2.643 | -0.256 | 5.369 |
| | | 2025-05-20 | 1950 | 15 | 0.775 | -1.254 | 87.416 | 25.34 | 0.154 | 0.536 | 5.769 | 1.938 | -1.56 | 0.31 | 1.977 |
| | | 2025-05-19 | 1935 | 1 | 0.052 | 0.329 | -14.412 | 25.34 | -1.195 | 0.176 | 5.31 | 1.021 | -2.436 | -0.62 | 1.407 |
| | | 2025-05-16 | 1934 | 2 | 0.104 | -0.157 | -35.955 | 25.34 | -2.076 | 0.41 | 5.871 | 0.814 | -2.613 | -0.569 | 2.16 |
| | | 2025-05-15 | 1932 | -52 | -2.621 | -2.149 | 5.188 | 25.34 | -1.869 | 0.379 | 6.14 | 0.56 | -2.859 | -0.958 | 4.527 |
| | | 2025-05-14 | 1984 | -23 | -1.146 | -1.809 | -42.422 | 25.34 | 1.411 | 3.625 | 9.601 | 3.158 | -0.386 | -0.05 | 3.893 |
| | | 2025-05-13 | 2007 | -11 | -0.545 | 2.726 | -54.495 | 25.34 | 3.871 | 5.62 | 11.347 | 4.264 | 0.656 | 1.14 | 3.436 |
| | | 2025-05-12 | 2018 | 115 | 6.043 | 0.162 | 229.57 | 25.34 | 5.943 | 7.432 | 12.293 | 4.777 | 1.111 | -0.158 | 10.656 |
| | | 2025-05-09 | 1903 | 33 | 1.765 | 0.747 | 43.465 | 18.07 | 1.374 | 2.998 | 6.01 | -1.268 | -4.703 | 0.802 | 2.933 |
| | | 2025-05-08 | 1870 | 7 | 0.376 | -0.309 | 35.63 | 18.07 | -0.564 | 2.516 | 4.051 | -3.217 | -6.455 | 1.235 | 1.773 |
| | | 2025-05-07 | 1863 | -7 | -0.374 | -0.075 | -28.051 | 18.07 | -0.523 | 3.128 | 3.392 | -3.787 | -6.933 | 0.642 | 1.51 |
| | | 2025-05-02 | 1870 | -10 | -0.532 | 1.298 | 11.479 | 18.07 | 0.096 | 4.178 | 3.331 | -3.689 | -6.701 | 0.479 | 2.546 |
| | | 2025-05-01 | 1880 | -40 | -2.083 | 0.794 | -57.854 | 18.07 | 1.512 | 5.482 | 3.392 | -3.434 | -6.365 | -1.406 | 1.549 |
| | | 2025-04-30 | 1920 | 89 | 4.861 | 1.043 | 129.886 | 18.07 | 5.611 | 8.603 | 5.056 | -1.682 | -4.547 | 1.147 | 4.605 |
| | | 2025-04-28 | 1831 | -9 | -0.489 | 0.439 | -47.337 | 15.16 | 3.587 | 4.426 | -0.205 | -6.554 | -9.126 | 2.011 | 3.127 |
| | | 2025-04-25 | 1840 | 51 | 2.851 | 2.181 | -29.258 | 15.16 | 5.735 | 5.384 | -0.262 | -6.492 | -8.924 | 2.907 | 2.7 |
| | | 2025-04-24 | 1789 | 79 | 4.62 | 1.724 | 180.756 | 15.16 | 3.903 | 3.089 | -3.531 | -9.433 | -11.675 | 4.035 | 3.729 |
| | 2025-02-07 | 2025-02-21 | 2139 | 61 | 2.936 | 0.647 | 23.834 | 36.2 | 0.366 | -1.7 | 0.146 | -2.028 | -3.418 | 0 | 3.996 |
| | | 2025-02-20 | 2078 | -50 | -2.35 | -2.049 | -27.344 | 36.2 | -3.492 | -4.248 | -2.569 | -4.917 | -6.259 | -0.282 | 2.91 |
| | | 2025-02-19 | 2128 | -4 | -0.188 | 0.359 | 14.454 | 36.2 | -2.698 | -1.773 | -0.221 | -2.742 | -4.105 | -0.047 | 1.754 |
| | | 2025-02-18 | 2132 | -47 | -2.157 | 0.294 | 18.085 | 61.82 | -3.328 | -1.191 | 0.109 | -2.809 | -3.991 | -0.459 | 1.735 |
| | | 2025-02-17 | 2179 | -70 | -3.112 | -0.568 | 9.746 | 61.82 | -2.252 | 1.339 | 2.316 | -0.875 | -1.922 | -0.578 | 2.71 |
| | | 2025-02-14 | 2249 | 2 | 0.089 | -2.079 | -8.796 | 61.82 | 1.27 | 4.946 | 5.65 | 2.173 | 1.201 | 1.202 | 1.83 |
| | | 2025-02-13 | 2247 | 27 | 1.216 | 2.329 | -44.085 | 61.82 | 2.734 | 5.523 | 5.701 | 2.068 | 1.155 | 1.802 | 1.839 |
| | | 2025-02-12 | 2220 | -31 | -1.377 | -0.644 | -51.887 | 61.82 | 3.458 | 4.915 | 4.451 | 0.815 | -0.025 | -0.933 | 4.011 |
| | | 2025-02-10 | 2251 | 114 | 5.335 | -0.239 | 107.79 | 57.05 | 6.682 | 6.87 | 5.894 | 2.199 | 1.388 | 2.34 | 6.438 |
| | | 2025-02-07 | 2137 | 56 | 2.691 | 0.811 | 64.426 | 57.05 | 3.177 | 2.034 | 0.415 | -2.936 | -3.699 | 0.625 | 3.301 |
| | | 2025-02-06 | 2081 | 41 | 2.01 | 0.333 | 48.828 | 57.05 | 0.765 | -0.597 | -2.526 | -5.55 | -6.258 | 1.176 | 1.649 |
| | | 2025-02-05 | 2040 | -1 | -0.049 | 0.851 | -18.44 | 57.05 | -1.525 | -2.903 | -4.771 | -7.543 | -8.167 | 0.833 | 1.863 |
| | | 2025-02-04 | 2041 | -16 | -0.778 | 0.99 | 25.226 | 57.05 | -2.167 | -3.339 | -5.109 | -7.686 | -8.227 | 1.604 | 3.09 |
| | | 2025-02-03 | 2057 | -50 | -2.373 | -1.314 | 18.558 | 40.45 | -2.169 | -3.086 | -4.749 | -7.157 | -7.604 | 0 | 2.625 |
| | | 2025-01-31 | 2107 | -6 | -0.284 | -0.467 | -30.23 | 40.45 | -0.501 | -1.163 | -2.765 | -5.051 | -5.441 | 0.047 | 1.14 |
| | | 2025-01-30 | 2113 | 0 | 0 | -0.818 | 12.523 | 40.45 | -0.415 | -0.849 | -2.724 | -4.87 | -5.233 | -0.331 | 1.1 |
| | | 2025-01-29 | 2113 | -10 | -0.471 | 0.928 | 6.543 | 40.45 | -0.817 | -0.611 | -3.02 | -4.969 | -5.298 | -0.188 | 0.854 |
| | | 2025-01-28 | 2123 | -9 | -0.422 | 1.323 | 27.162 | 37.05 | -0.646 | 0.033 | -2.926 | -4.627 | -4.907 | -1.079 | 1.612 |
| | | 2025-01-27 | 2132 | 4 | 0.188 | -0.368 | -22.99 | 37.05 | -0.485 | 0.794 | -2.84 | -4.355 | -4.519 | 0.752 | 1.318 |
| | | 2025-01-24 | 2128 | -28 | -1.299 | 1.17 | 3.31 | 37.05 | -0.839 | 0.605 | -3.301 | -4.636 | -4.685 | 0.093 | 2.323 |
| | | 2025-01-23 | 2156 | 11 | 0.513 | 0.902 | -12.194 | 37.05 | 0.729 | 1.799 | -2.385 | -3.565 | -3.41 | 0.047 | 1.55 |