Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6797 | 名古屋電機工業 | 2025-07-31 |
| | 2025-05-13 | 2025-05-28 | 1100 | 7 | 0.64 | 0.908 | 350 | | 0.457 | 0.109 | -0.822 | -0.642 | 0.428 | 0 | 1.738 |
| | | 2025-05-27 | 1093 | -5 | -0.455 | -0.18 | -6.667 | | 0.165 | -0.709 | -1.382 | -1.246 | -0.168 | -0.182 | 0.549 |
| | | 2025-05-26 | 1098 | -5 | -0.453 | 0.132 | -86.111 | | 0.549 | -0.768 | -0.867 | -0.784 | 0.336 | -0.272 | 0.182 |
| | | 2025-05-23 | 1103 | 22 | 2.035 | 0.319 | 92.857 | | 0.694 | -0.845 | -0.372 | -0.305 | 0.883 | 0 | 6.303 |
| | | 2025-05-22 | 1081 | 0 | 0 | 0.553 | 3.704 | | -1.602 | -3.188 | -2.278 | -2.27 | -1.003 | -0.463 | 1.491 |
| | | 2025-05-21 | 1081 | -16 | -1.459 | 0.273 | -28.947 | | -1.959 | -3.774 | -2.257 | -2.284 | -0.9 | 0 | 1.952 |
| | | 2025-05-20 | 1097 | -18 | -1.614 | -1.801 | 153.333 | | -1.207 | -2.826 | -0.817 | -0.836 | 0.666 | -0.09 | 2.202 |
| | | 2025-05-19 | 1115 | -4 | -0.357 | 2.715 | 76.471 | | -0.535 | -1.51 | 0.872 | 0.822 | 2.44 | 0.357 | 1.171 |
| | | 2025-05-16 | 1119 | 18 | 1.635 | -0.353 | -71.667 | | -0.921 | -1.244 | 1.465 | 1.239 | 2.955 | 0.636 | 1.175 |
| | | 2025-05-15 | 1101 | -19 | -1.696 | -0.86 | -39.394 | | -2.961 | -2.747 | 0.022 | -0.341 | 1.454 | -0.982 | 1 |
| | | 2025-05-14 | 1120 | -30 | -2.609 | 0.542 | 76.786 | | -2.115 | -0.981 | 2.1 | 1.417 | 3.343 | 0.783 | 3.482 |
| | | 2025-05-13 | 1150 | -7 | -0.605 | 0.355 | -13.846 | | 0.227 | 1.887 | 4.992 | 4.2 | 6.272 | 0.605 | 2.261 |
| | | 2025-05-12 | 1157 | 12 | 1.048 | 0.129 | 983.333 | | 1.207 | 3.11 | 5.821 | 4.948 | 7.12 | 0.437 | 1.49 |
| | | 2025-05-09 | 1145 | -4 | -0.348 | 0.79 | -64.706 | | 0.721 | 2.746 | 4.857 | 4.054 | 6.21 | 0.087 | 0.437 |
| | | 2025-05-08 | 1149 | 13 | 1.144 | 0.269 | -67.925 | | 1.717 | 3.598 | 5.309 | 4.604 | 6.764 | 0 | 1.144 |
| | | 2025-05-07 | 1136 | 7 | 0.62 | -0.798 | 70.968 | | 1.61 | 3.095 | 4.17 | 3.607 | 5.747 | 0.089 | 1.86 |
| | | 2025-05-02 | 1129 | 4 | 0.356 | 1.335 | -42.593 | | 1.712 | 2.983 | 3.483 | 3.133 | 5.273 | -0.089 | 1.074 |
| | | 2025-05-01 | 1125 | 16 | 1.443 | 0.086 | 260 | | 2.18 | 3.126 | 2.954 | 2.921 | 5.077 | 0.902 | 0.983 |
| | | 2025-04-30 | 1109 | 18 | 1.65 | -0.337 | -66.667 | | 1.557 | 2.024 | 1.338 | 1.588 | 3.755 | 1.65 | 0.541 |
| | | 2025-04-28 | 1091 | -5 | -0.456 | 0.669 | 12.5 | | 0.22 | 0.636 | -0.525 | 0.034 | 2.219 | 0.365 | 0.917 |
| | 2025-01-31 | 2025-02-14 | 1057.5 | -6.5 | -0.611 | -2.132 | -27.273 | | -0.714 | -0.33 | 3.344 | 6.078 | 7.103 | -0.141 | 1.19 |
| | | 2025-02-13 | 1064 | -3.5 | -0.328 | -0.334 | -47.619 | | -0.365 | 0.844 | 4.244 | 6.925 | 7.892 | 0.141 | 0.849 |
| | | 2025-02-12 | 1067.5 | -1 | -0.094 | 0.85 | 425 | | -0.131 | 1.832 | 4.912 | 7.482 | 8.394 | -0.889 | 3.041 |
| | | 2025-02-10 | 1068.5 | 0.5 | 0.047 | 0.803 | -60 | | 0.009 | 2.587 | 5.398 | 7.798 | 8.646 | 0 | 0.094 |
| | | 2025-02-07 | 1068 | -3.5 | -0.327 | -0.534 | -58.333 | | 0.235 | 3.218 | 5.713 | 7.967 | 8.748 | -0.14 | 1.23 |
| | | 2025-02-06 | 1071.5 | 2.5 | 0.234 | 0.941 | -22.581 | | 1.381 | 4.262 | 6.441 | 8.551 | 9.256 | -0.514 | 1.709 |
| | | 2025-02-05 | 1069 | 4 | 0.376 | 0.416 | -26.19 | | 2.562 | 4.809 | 6.616 | 8.541 | 9.14 | 0.751 | 1.226 |
| | | 2025-02-04 | 1065 | 11 | 1.044 | 0.752 | -76.271 | | 3.629 | 5.206 | 6.634 | 8.369 | 8.871 | 0.38 | 1.719 |
| | | 2025-02-03 | 1054 | 29 | 2.829 | -0.675 | 98.876 | | 3.873 | 4.823 | 5.947 | 7.469 | 7.881 | 2.927 | 2.395 |
| | | 2025-01-31 | 1025 | 26.5 | 2.654 | 1.423 | 790 | | 2.102 | 2.521 | 3.391 | 4.709 | 5.019 | 0.3 | 2.346 |
| | | 2025-01-30 | 998.5 | 2.5 | 0.251 | -2.878 | 0 | | 0 | 0.08 | 0.952 | 2.112 | 2.387 | 0.1 | 0.352 |
| | | 2025-01-29 | 996 | -4 | -0.4 | -0.48 | 400 | | -0.16 | -0.25 | 0.826 | 1.926 | 2.17 | 0 | 0.553 |
| | | 2025-01-28 | 1000 | 0 | 0 | -0.124 | -90.476 | | 0.311 | 0.08 | 1.338 | 2.395 | 2.585 | 0 | 0 |
| | | 2025-01-27 | 1000 | 2 | 0.2 | 0.639 | 75 | | 0.371 | 0.08 | 1.461 | 2.458 | 2.644 | 0 | 0.553 |
| | | 2025-01-24 | 998 | 4 | 0.402 | -0.151 | 140 | | 0.231 | -0.06 | 1.388 | 2.316 | 2.495 | 0.101 | 0.453 |
| | | 2025-01-23 | 994 | 1.5 | 0.151 | -0.137 | -92.424 | | -0.291 | -0.396 | 1.105 | 1.965 | 2.132 | -0.353 | 0.607 |
| | | 2025-01-22 | 992.5 | -4.5 | -0.451 | 0.857 | 6500 | | -0.69 | -0.531 | 1.071 | 1.842 | 2.026 | -0.201 | 1.324 |
| | | 2025-01-21 | 997 | 0 | 0 | -0.474 | -94.737 | | -0.449 | -0.005 | 1.65 | 2.325 | 2.534 | 0 | 0 |
| | | 2025-01-20 | 997 | -7 | -0.697 | 1.103 | 18.75 | | -0.509 | 0.226 | 1.793 | 2.381 | 2.568 | -0.647 | 1.825 |
| | | 2025-01-17 | 1004 | -2.5 | -0.248 | 0.134 | 45.455 | | 0.25 | 1.092 | 2.627 | 3.162 | 3.337 | -0.546 | 1.362 |
| | | 2025-01-16 | 1006.5 | 3.5 | 0.349 | -0.358 | -8.333 | | 0.751 | 1.615 | 3.032 | 3.491 | 3.663 | 0.05 | 0.65 |