Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6794 | フォスター電機 | 2025-08-07 |
| | 2025-05-15 | 2025-05-30 | 1423 | -22 | -1.522 | -0.811 | -42.989 | 155 | 1.469 | 3.221 | 10.317 | 12.947 | 7.59 | -1.661 | 1.836 |
| | | 2025-05-29 | 1445 | 40 | 2.847 | 1.089 | 84.363 | 155 | 3.837 | 5.298 | 12.989 | 14.744 | 9.109 | 1.495 | 3.156 |
| | | 2025-05-28 | 1405 | 37 | 2.705 | 1.951 | 92.01 | 155 | 2.212 | 3.767 | 10.916 | 11.682 | 6.017 | 0.95 | 2.534 |
| | | 2025-05-27 | 1368 | -3 | -0.219 | 0.055 | -30.763 | 93.8 | 0.323 | 1.945 | 8.82 | 8.786 | 3.108 | -0.073 | 1.325 |
| | | 2025-05-26 | 1371 | 2 | 0.146 | -1.275 | -30.64 | 93.8 | 0.957 | 2.774 | 9.877 | 9.007 | 3.133 | -0.146 | 1.097 |
| | | 2025-05-23 | 1369 | 9 | 0.662 | 0.007 | 2.32 | 93.8 | 1.048 | 3.368 | 10.61 | 8.844 | 2.729 | 0.368 | 1.321 |
| | | 2025-05-22 | 1360 | 10 | 0.741 | -0.902 | 16.736 | 93.8 | 0.517 | 3.809 | 10.76 | 8.105 | 1.791 | -0.667 | 1.792 |
| | | 2025-05-21 | 1350 | 10 | 0.746 | 0.067 | -6.796 | 93.8 | 1.245 | 4.263 | 10.794 | 7.257 | 0.761 | 0.075 | 2.866 |
| | | 2025-05-20 | 1340 | -15 | -1.107 | -1.078 | -38.051 | 156 | 1.5 | 4.647 | 10.879 | 6.38 | -0.267 | 0.369 | 2.09 |
| | | 2025-05-19 | 1355 | -5 | -0.368 | 0.503 | -52.549 | 156 | 3.435 | 6.811 | 12.86 | 7.475 | 0.546 | -1.471 | 3.146 |
| | | 2025-05-16 | 1360 | 98 | 7.765 | 0.763 | 28.54 | 156 | 5.1 | 8.436 | 14.486 | 7.813 | 0.627 | 6.418 | 4.594 |
| | | 2025-05-15 | 1262 | -22 | -1.713 | -2.554 | 81.33 | 156 | -0.41 | 1.791 | 7.087 | -0.062 | -6.874 | -0.701 | 1.743 |
| | | 2025-05-14 | 1284 | -5 | -0.388 | -1.827 | -31.48 | 156 | 2.213 | 4.094 | 9.905 | 1.414 | -5.594 | -0.698 | 2.2 |
| | | 2025-05-13 | 1289 | 14 | 1.098 | -1.616 | 43.399 | 156 | 3.885 | 5.336 | 10.968 | 1.586 | -5.519 | 1.49 | 2.196 |
| | | 2025-05-12 | 1275 | 49 | 3.997 | 2.802 | 32.966 | 156 | 3.895 | 5.268 | 9.997 | 0.259 | -6.811 | 0.734 | 3.968 |
| | | 2025-05-09 | 1226 | 19 | 1.574 | 2.715 | 100.465 | 77.81 | 0.955 | 2.235 | 5.675 | -3.849 | -10.641 | 0.994 | 1.975 |
| | | 2025-05-08 | 1207 | 0 | 0 | -0.822 | -25.648 | 77.81 | -0.445 | 1.318 | 3.783 | -5.693 | -12.345 | 0 | 1.598 |
| | | 2025-05-07 | 1207 | -14 | -1.147 | -1.706 | -16.087 | 77.81 | -0.314 | 1.882 | 3.474 | -6.088 | -12.674 | -1.392 | 1.511 |
| | | 2025-05-02 | 1221 | 10 | 0.826 | 3.845 | 28.731 | 77.81 | 1.193 | 3.431 | 4.145 | -5.427 | -12.004 | 0.578 | 1.818 |
| | | 2025-05-01 | 1211 | -5 | -0.411 | -1.242 | -25.864 | 77.81 | 1.322 | 3.345 | 2.665 | -6.616 | -13.044 | -0.082 | 1.49 |
| | | 2025-04-30 | 1216 | 17 | 1.418 | 1.241 | 31.934 | 77.81 | 2.703 | 4.593 | 2.412 | -6.641 | -13.034 | 0.751 | 1.753 |
| | 2025-02-10 | 2025-02-25 | 1444 | -21 | -1.433 | -0.672 | 56.337 | 76.39 | -2.314 | -4.072 | -7.505 | -6.922 | -8.48 | -0.068 | 2.562 |
| | | 2025-02-21 | 1465 | -11 | -0.745 | -0.632 | -15.887 | 76.39 | -1.585 | -3.53 | -6.438 | -5.581 | -7.385 | -1.355 | 1.655 |
| | | 2025-02-20 | 1476 | -22 | -1.469 | -0.659 | -35.777 | 76.39 | -1.666 | -3.372 | -6.061 | -4.848 | -6.933 | -0.801 | 1.153 |
| | | 2025-02-19 | 1498 | -10 | -0.663 | -1.906 | 32.63 | 76.39 | -0.782 | -2.162 | -4.952 | -3.35 | -5.777 | -1.79 | 2.368 |
| | | 2025-02-18 | 1508 | 12 | 0.802 | 0.669 | -7.026 | 24.58 | -0.344 | -1.637 | -4.591 | -2.647 | -5.34 | 0.267 | 1.207 |
| | | 2025-02-17 | 1496 | -31 | -2.03 | 0.455 | -5.701 | 24.58 | -2.375 | -2.762 | -5.577 | -3.338 | -6.26 | 0 | 2.552 |
| | | 2025-02-14 | 1527 | 7 | 0.461 | -1.473 | -40.622 | 24.58 | -1.395 | -1.522 | -3.945 | -1.274 | -4.524 | 0 | 1.663 |
| | | 2025-02-13 | 1520 | 5 | 0.33 | 0.096 | -65.765 | 24.58 | -2.188 | -2.602 | -4.551 | -1.626 | -5.138 | -0.198 | 2.692 |
| | | 2025-02-12 | 1515 | -89 | -5.549 | -0.511 | 166.277 | 24.58 | -2.409 | -3.663 | -4.954 | -1.844 | -5.659 | -6.484 | 5.172 |
| | | 2025-02-10 | 1604 | 27 | 1.712 | 0.387 | 93.7 | 15.49 | 3.284 | 1.231 | 0.529 | 3.996 | -0.359 | 0.571 | 2.148 |
| | | 2025-02-07 | 1577 | 23 | 1.48 | 0.353 | 15.199 | 15.49 | 2.098 | -0.724 | -1.064 | 2.419 | -2.227 | -0.257 | 2.93 |
| | | 2025-02-06 | 1554 | 42 | 2.778 | -0.215 | 0 | 15.49 | 0.09 | -2.595 | -2.465 | 1.011 | -3.849 | -0.066 | 2.978 |
| | | 2025-02-05 | 1512 | -6 | -0.395 | 0.762 | -48.548 | 15.49 | -3.522 | -5.695 | -5.037 | -1.618 | -6.659 | -0.198 | 1.731 |
| | | 2025-02-04 | 1518 | -44 | -2.817 | -4.147 | 40.556 | 15.49 | -4.696 | -6.018 | -4.689 | -1.62 | -6.511 | 0.896 | 4.636 |
| | | 2025-02-03 | 1562 | -55 | -3.401 | -0.748 | 68.992 | 20.14 | -3.342 | -3.782 | -1.889 | 0.944 | -4.042 | -0.804 | 3.348 |
| | | 2025-01-31 | 1617 | -10 | -0.615 | -0.722 | 19.8 | 20.14 | -0.943 | -0.511 | 1.629 | 4.288 | -0.885 | 0.061 | 1.941 |
| | | 2025-01-30 | 1627 | -13 | -0.793 | 0.271 | 55.07 | 20.14 | -0.684 | 0.457 | 2.59 | 4.671 | -0.468 | -0.732 | 1.493 |
| | | 2025-01-29 | 1640 | 6 | 0.367 | 1.289 | -49.249 | 20.14 | 0.037 | 1.422 | 3.776 | 5.248 | 0.125 | 0.857 | 0.795 |
| | | 2025-01-28 | 1634 | -10 | -0.608 | -0.897 | -15.925 | 19.32 | -0.22 | 1.327 | 3.72 | 4.694 | -0.446 | -0.061 | 1.166 |
| | | 2025-01-27 | 1644 | -2 | -0.122 | 0.104 | -12.097 | 19.32 | 0.809 | 2.093 | 4.538 | 5.131 | -0.024 | 0.851 | 1.903 |