Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6787 | メイコー | 2025-08-06 |
| | 2025-05-13 | 2025-05-28 | 5710 | 10 | 0.175 | 2.348 | 34.962 | 23.38 | -0.419 | -4.339 | -7.154 | -9.261 | -15.906 | 3.509 | 4.378 |
| | | 2025-05-27 | 5700 | -10 | -0.175 | 1.272 | -20.51 | 17.36 | -1.247 | -5.567 | -7.269 | -9.836 | -16.527 | 0.175 | 1.957 |
| | | 2025-05-26 | 5710 | -30 | -0.523 | 1.596 | -8.597 | 17.36 | -2.293 | -7.665 | -7.106 | -10.152 | -16.827 | -1.22 | 2.857 |
| | | 2025-05-23 | 5740 | -70 | -1.205 | -0.598 | 15.949 | 17.36 | -3.497 | -8.976 | -6.557 | -10.048 | -16.937 | 0.344 | 2.972 |
| | | 2025-05-22 | 5810 | -90 | -1.525 | -0.533 | -2.934 | 17.36 | -4.252 | -9.318 | -5.547 | -9.307 | -16.438 | -1.695 | 2.431 |
| | | 2025-05-21 | 5900 | -160 | -2.64 | 0.281 | -17.677 | 17.36 | -4.9 | -9.049 | -4.183 | -8.283 | -15.644 | -1.155 | 3.231 |
| | | 2025-05-20 | 6060 | -170 | -2.729 | 0.857 | 79.686 | 10.35 | -3.81 | -7.325 | -1.367 | -6.293 | -13.796 | -1.605 | 2.64 |
| | | 2025-05-19 | 6230 | -110 | -1.735 | 0.581 | -49.581 | 10.35 | -4.506 | -5.074 | 1.704 | -3.962 | -11.795 | -1.577 | 2.1 |
| | | 2025-05-16 | 6340 | -150 | -2.311 | -1.685 | 25.102 | 10.35 | -4.862 | -3.398 | 4.41 | -2.51 | -10.698 | 0 | 5.751 |
| | | 2025-05-15 | 6490 | 110 | 1.724 | -1.507 | -59.808 | 10.35 | -3.795 | -0.961 | 7.632 | -0.5 | -9.059 | 0.157 | 2.844 |
| | | 2025-05-14 | 6380 | -800 | -11.142 | -3.422 | 149.971 | 10.35 | -5.761 | -2.087 | 7.083 | -2.375 | -11.026 | -6.407 | 8.039 |
| | | 2025-05-13 | 7180 | 250 | 3.608 | 0.994 | 37.934 | 10.35 | 5.931 | 10.411 | 21.226 | 9.488 | -0.326 | 5.051 | 4.681 |
| | | 2025-05-12 | 6930 | 180 | 2.667 | 2.25 | -21.483 | 10.35 | 4.968 | 8.502 | 17.833 | 5.602 | -4.073 | 0.741 | 2.798 |
| | | 2025-05-09 | 6750 | 140 | 2.118 | 6.751 | -11.745 | 11.97 | 4.457 | 7.776 | 14.851 | 2.693 | -6.849 | 3.026 | 2.707 |
| | | 2025-05-08 | 6610 | 190 | 2.96 | 0.296 | 87.618 | 11.97 | 3.931 | 7.637 | 12.56 | 0.234 | -9.09 | 0.623 | 3.588 |
| | | 2025-05-07 | 6420 | 120 | 1.905 | -0.12 | -20.583 | 11.97 | 2.523 | 6.627 | 9.154 | -3.033 | -12.037 | 0.476 | 2.389 |
| | | 2025-05-02 | 6300 | 70 | 1.124 | 1.224 | 41.343 | 11.97 | 1.156 | 6.025 | 6.635 | -5.36 | -14.052 | 1.124 | 2.917 |
| | | 2025-05-01 | 6230 | -10 | -0.16 | -3.416 | -18.989 | 11.97 | 0.94 | 5.916 | 4.692 | -7.012 | -15.387 | -0.641 | 1.789 |
| | | 2025-04-30 | 6240 | 120 | 1.961 | 0.966 | -33.755 | 11.97 | 2.902 | 7.216 | 3.931 | -7.558 | -15.618 | 0.98 | 2.463 |
| | | 2025-04-28 | 6120 | -130 | -2.08 | -0.062 | -24.234 | 17.87 | 3.343 | 5.681 | 0.99 | -9.989 | -17.603 | 1.6 | 4.583 |
| | 2025-02-06 | 2025-02-21 | 7830 | -90 | -1.136 | 2.288 | -28.918 | 4.24 | -4.906 | -5.923 | -8.877 | -10.964 | -8.823 | 0.505 | 2.577 |
| | | 2025-02-20 | 7920 | -300 | -3.65 | -2.562 | 49.708 | 4.24 | -5.782 | -5.916 | -8.159 | -10.247 | -7.524 | -1.825 | 3.585 |
| | | 2025-02-19 | 8220 | -230 | -2.722 | 0.826 | 9.822 | 4.24 | -3.271 | -2.917 | -5.015 | -7.142 | -3.747 | -0.355 | 3.799 |
| | | 2025-02-18 | 8450 | -300 | -3.429 | -0.328 | 3.843 | 5.66 | -0.424 | -0.647 | -2.609 | -4.829 | -0.722 | -1.714 | 2.613 |
| | | 2025-02-17 | 8750 | 60 | 0.69 | -0.345 | -54.658 | 5.66 | 3.452 | 2.881 | 0.7 | -1.639 | 3.195 | 0.69 | 2.687 |
| | | 2025-02-14 | 8690 | 310 | 3.699 | -1.667 | 31.919 | 5.66 | 3.305 | 1.756 | 0.064 | -2.397 | 2.9 | 1.79 | 5.164 |
| | | 2025-02-13 | 8380 | 220 | 2.696 | 2.67 | -13.4 | 5.66 | -0.593 | -2.149 | -3.501 | -5.944 | -0.376 | 0.49 | 3.699 |
| | | 2025-02-12 | 8160 | -150 | -1.805 | -2.313 | -27.726 | 5.66 | -3.272 | -5.292 | -6.216 | -8.53 | -2.631 | 0.12 | 3.337 |
| | | 2025-02-10 | 8310 | -210 | -2.465 | 7.183 | -36.763 | 3.12 | -2.511 | -4.019 | -4.824 | -6.997 | -0.525 | -3.052 | 7.125 |
| | | 2025-02-07 | 8520 | -260 | -2.961 | 1.388 | 86.826 | 3.12 | -0.374 | -1.866 | -2.833 | -4.77 | 2.374 | 5.125 | 10.142 |
| | | 2025-02-06 | 8780 | 370 | 4.4 | 0.101 | 52.721 | 3.12 | 1.292 | 0.619 | -0.25 | -1.954 | 5.964 | 0.832 | 4.869 |
| | | 2025-02-05 | 8410 | -190 | -2.209 | -5.979 | 2.455 | 3.12 | -3.311 | -3.995 | -4.649 | -6.057 | 1.964 | -0.698 | 3.61 |
| | | 2025-02-04 | 8600 | 150 | 1.775 | 3.237 | -29.346 | 3.12 | -2.228 | -2.539 | -2.768 | -4.001 | 4.657 | 2.249 | 3.505 |
| | | 2025-02-03 | 8450 | -650 | -7.143 | -3.897 | 63.728 | 2.77 | -3.89 | -4.498 | -4.636 | -5.7 | 3.279 | -4.176 | 4.028 |
| | | 2025-01-31 | 9100 | 170 | 1.904 | -0.904 | 65.524 | 2.77 | 3.268 | 2.512 | 2.362 | 1.526 | 11.706 | 0.672 | 3.359 |
| | | 2025-01-30 | 8930 | 30 | 0.337 | -0.637 | -33.916 | 2.77 | 1.662 | 1.19 | 0.436 | -0.261 | 10.205 | -1.011 | 2.162 |
| | | 2025-01-29 | 8900 | 320 | 3.73 | 1.198 | -9.384 | 2.77 | 0.884 | 1.228 | -0.009 | -0.405 | 10.371 | 1.282 | 4.297 |
| | | 2025-01-28 | 8580 | 30 | 0.351 | -1.62 | -18.382 | 3.12 | -3.073 | -2.166 | -3.695 | -3.833 | 6.867 | -1.17 | 3.619 |
| | | 2025-01-27 | 8550 | -410 | -4.576 | -3.172 | 108.9 | 3.12 | -3.976 | -2.73 | -4.234 | -4.086 | 6.939 | -0.446 | 4.812 |
| | | 2025-01-24 | 8960 | -160 | -1.754 | 1.862 | -44.165 | 3.12 | 0.201 | 1.68 | 0.036 | 0.572 | 12.531 | -0.219 | 2.013 |
| | | 2025-01-23 | 9120 | 70 | 0.773 | 0.987 | 99.666 | 3.12 | 2.865 | 3.884 | 1.654 | 2.682 | 15.095 | 0 | 2.331 |
| | | 2025-01-22 | 9050 | 210 | 2.376 | 4.006 | 1.932 | 3.12 | 3.287 | 3.606 | 0.856 | 2.475 | 14.758 | 1.244 | 1.457 |