Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6785 | 鈴木 | 2025-08-08 |
| | 2025-05-14 | 2025-05-29 | 1761 | 10 | 0.571 | 1.039 | -26.641 | 64.09 | 1.323 | 2.354 | 6.914 | 8.887 | 7.038 | 0 | 0.801 |
| | | 2025-05-28 | 1751 | -5 | -0.285 | 0.444 | -23.259 | 64.09 | 1.507 | 2.248 | 6.935 | 8.375 | 6.47 | 0.513 | 1.55 |
| | | 2025-05-27 | 1756 | 38 | 2.212 | 0.828 | 47.38 | 74.87 | 2.391 | 3.312 | 7.817 | 8.79 | 6.818 | 0.815 | 1.856 |
| | | 2025-05-26 | 1718 | 14 | 0.822 | 0.354 | 13.366 | 74.87 | 0.739 | 1.765 | 6.152 | 6.539 | 4.552 | 0 | 1.357 |
| | | 2025-05-23 | 1704 | 8 | 0.472 | 0.517 | -31.987 | 74.87 | 0.012 | 1.392 | 5.912 | 5.756 | 3.671 | 0.708 | 1.179 |
| | | 2025-05-22 | 1696 | -5 | -0.294 | -0.461 | 22.474 | 74.87 | -0.411 | 1.508 | 5.989 | 5.302 | 3.13 | -0.941 | 1.674 |
| | | 2025-05-21 | 1701 | -7 | -0.41 | -0.294 | -52.264 | 74.87 | 0.059 | 2.451 | 6.847 | 5.618 | 3.372 | 0.059 | 1.237 |
| | | 2025-05-20 | 1708 | -2 | -0.117 | -1.066 | 34.927 | 125 | 1.401 | 3.484 | 7.951 | 6.079 | 3.762 | 0 | 2.059 |
| | | 2025-05-19 | 1710 | 10 | 0.588 | 0.626 | 4.875 | 125 | 2.334 | 4.319 | 8.773 | 6.261 | 3.834 | 0.059 | 1.835 |
| | | 2025-05-16 | 1700 | 19 | 1.13 | -0.793 | -65.955 | 125 | 2.57 | 4.416 | 9.12 | 5.714 | 3.166 | 0.297 | 1.964 |
| | | 2025-05-15 | 1681 | 58 | 3.574 | -0.974 | 159.091 | 125 | 2.588 | 3.804 | 8.62 | 4.552 | 1.98 | 5.73 | 4.227 |
| | | 2025-05-14 | 1623 | -18 | -1.097 | -1.426 | 78.509 | 125 | 0.148 | 0.714 | 5.774 | 0.996 | -1.612 | 0.061 | 2.305 |
| | | 2025-05-13 | 1641 | -1 | -0.061 | 2.081 | -24 | 125 | 1.509 | 2.046 | 7.381 | 2.051 | -0.608 | 1.096 | 1.591 |
| | | 2025-05-12 | 1642 | 36 | 2.242 | 1.695 | 72.911 | 125 | 2.153 | 2.734 | 7.571 | 2.075 | -0.612 | 0.685 | 1.734 |
| | | 2025-05-09 | 1606 | 15 | 0.943 | 0.464 | -25.376 | 152 | 0.45 | 1.14 | 5.201 | -0.224 | -2.87 | 1.069 | 0.935 |
| | | 2025-05-08 | 1591 | -12 | -0.749 | -0.144 | 12.864 | 152 | -0.575 | 0.824 | 4.036 | -1.201 | -3.878 | 0.437 | 2.021 |
| | | 2025-05-07 | 1603 | 8 | 0.502 | -0.389 | -15.746 | 152 | 0.037 | 2.05 | 4.566 | -0.598 | -3.272 | 0.502 | 1.061 |
| | | 2025-05-02 | 1595 | -4 | -0.25 | 0.671 | 3.165 | 152 | -0.288 | 2.002 | 3.631 | -1.203 | -3.882 | 0.313 | 1.509 |
| | | 2025-05-01 | 1599 | -14 | -0.868 | 0.091 | -22.675 | 152 | 0.617 | 2.883 | 3.509 | -1.157 | -3.8 | -0.124 | 1.318 |
| | | 2025-04-30 | 1613 | 11 | 0.687 | -0.17 | -39.546 | 152 | 2.283 | 4.591 | 4.011 | -0.473 | -3.116 | 1.124 | 1.566 |
| | 2025-02-10 | 2025-02-25 | 1691 | 48 | 2.921 | -0.144 | -48.496 | 21.75 | -0.436 | -2.721 | -2.765 | -4.246 | -5.927 | -0.487 | 3.983 |
| | | 2025-02-21 | 1643 | -63 | -3.693 | -0.247 | 124.291 | 21.75 | -3.884 | -5.613 | -5.638 | -7.129 | -8.734 | -1.055 | 3.303 |
| | | 2025-02-20 | 1706 | 14 | 0.827 | -0.71 | -35.677 | 21.75 | -1.547 | -2.38 | -2.228 | -3.778 | -5.391 | -0.059 | 1.726 |
| | | 2025-02-19 | 1692 | -68 | -3.864 | -0.736 | 216.484 | 21.75 | -3.403 | -3.226 | -3.115 | -4.766 | -6.304 | 0 | 4.019 |
| | | 2025-02-18 | 1760 | 14 | 0.802 | -0.802 | -32.216 | 18.41 | -1.334 | 0.612 | 0.604 | -1.196 | -2.668 | 0.515 | 1.666 |
| | | 2025-02-17 | 1746 | -14 | -0.795 | -0.507 | -16.355 | 18.41 | -1.811 | 0.143 | -0.288 | -2.187 | -3.525 | 0.682 | 2.295 |
| | | 2025-02-14 | 1760 | -40 | -2.222 | -0.061 | -30.519 | 18.41 | -0.677 | 0.906 | 0.381 | -1.589 | -2.863 | 0 | 2.557 |
| | | 2025-02-13 | 1800 | -53 | -2.86 | 0.392 | -74.276 | 18.41 | 2.133 | 3.152 | 2.529 | 0.463 | -0.747 | 0.809 | 3.889 |
| | | 2025-02-12 | 1853 | 121 | 6.986 | 0.762 | 277.708 | 18.41 | 6.177 | 6.366 | 5.555 | 3.266 | 2.08 | 4.965 | 7.814 |
| | | 2025-02-10 | 1732 | 17 | 0.991 | 0.011 | 109.011 | 10.81 | 1.003 | 0.052 | -1.25 | -3.573 | -4.629 | 0.816 | 2.425 |
| | | 2025-02-07 | 1715 | 3 | 0.175 | -0.204 | 11.794 | 10.81 | 0.363 | -1.124 | -2.399 | -4.758 | -5.698 | 0 | 1.114 |
| | | 2025-02-06 | 1712 | -2 | -0.117 | 0.975 | 1.496 | 10.81 | -0.256 | -1.683 | -2.712 | -5.159 | -5.973 | 0.7 | 1.762 |
| | | 2025-02-05 | 1714 | 13 | 0.764 | 0.527 | -8.864 | 10.81 | -0.787 | -1.726 | -2.804 | -5.204 | -5.963 | 0.705 | 1.233 |
| | | 2025-02-04 | 1701 | -1 | -0.059 | 0.434 | -50.838 | 10.81 | -2.185 | -2.8 | -3.672 | -6.029 | -6.67 | 1.351 | 1.587 |
| | | 2025-02-03 | 1702 | -51 | -2.909 | -2.301 | 218.505 | 9.36 | -2.598 | -2.915 | -3.733 | -6.064 | -6.606 | -0.228 | 2.761 |
| | | 2025-01-31 | 1753 | -15 | -0.848 | -0.59 | -30.446 | 9.36 | -0.409 | -0.114 | -0.996 | -3.287 | -3.799 | 0 | 0.856 |
| | | 2025-01-30 | 1768 | -3 | -0.169 | -1.117 | -17.382 | 9.36 | 0.102 | 0.798 | -0.232 | -2.483 | -2.925 | 0 | 1.782 |
| | | 2025-01-29 | 1771 | 28 | 1.606 | 1.159 | -39.48 | 9.36 | 0.591 | 1.154 | -0.068 | -2.307 | -2.704 | 0.057 | 2.122 |
| | | 2025-01-28 | 1743 | -23 | -1.302 | -0.235 | 115.467 | 8.9 | -1.022 | -0.292 | -1.654 | -3.876 | -4.206 | -0.34 | 1.558 |
| | | 2025-01-27 | 1766 | -17 | -0.953 | 0.058 | -52.83 | 8.9 | 0.409 | 0.88 | -0.451 | -2.722 | -2.878 | 0.729 | 1.699 |