Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6775 | ＴＢグループ | 2025-05-09 | 2025-05-23 | 130 | -5 | -3.704 | -1.732 | -65.491 | | -6.877 | -5.66 | 0.526 | 1.026 | 0.744 | 1.481 | 6.977 |
| | | 2025-05-22 | 135 | -9 | -6.25 | -0.277 | 476.07 | | -5.063 | -2.103 | 4.425 | 4.895 | 4.619 | -0.694 | 7.463 |
| | | 2025-05-21 | 144 | 0 | 0 | 0.026 | -89.405 | | 0.139 | 5.033 | 11.871 | 11.958 | 11.663 | 1.389 | 3.521 |
| | | 2025-05-20 | 144 | -1 | -0.69 | 2.328 | 886.034 | | 1.695 | 6.116 | 12.959 | 12.167 | 11.836 | 1.379 | 9.155 |
| | | 2025-05-19 | 145 | 2 | 1.399 | 1.389 | -62.434 | | 4.167 | 8.533 | 14.933 | 13.175 | 12.764 | -0.699 | 3.571 |
| | | 2025-05-16 | 143 | 0 | 0 | -0.821 | -76.905 | | 5.147 | 8.745 | 14.804 | 11.894 | 11.382 | -2.098 | 5.797 |
| | | 2025-05-15 | 143 | 10 | 7.519 | 2.655 | 567.179 | | 7.036 | 10.169 | 16.034 | 12.104 | 11.533 | 0 | 9.848 |
| | | 2025-05-14 | 133 | 1 | 0.758 | -0.217 | 15.607 | | 1.994 | 3.987 | 9.447 | 4.478 | 3.863 | 0 | 3.03 |
| | | 2025-05-13 | 132 | 3 | 2.326 | -1.546 | -67.218 | | 1.695 | 4.101 | 9.38 | 3.725 | 3.093 | 0.775 | 2.326 |
| | | 2025-05-12 | 129 | -2 | -1.527 | -3.922 | -93.668 | | 0.781 | 2.3 | 7.285 | 1.383 | 0.771 | 1.527 | 6.202 |
| | | 2025-05-09 | 131 | 4 | 3.15 | 11.44 | 5943.142 | | 3.15 | 4.549 | 8.696 | 2.955 | 2.322 | 0 | 23.016 |
| | | 2025-05-08 | 127 | -3 | -2.308 | 0.215 | -66.07 | | 0.794 | 2.419 | 5.132 | -0.189 | -0.771 | 0 | 4.8 |
| | | 2025-05-07 | 130 | 7 | 5.691 | -0.061 | 399.801 | | 3.668 | 5.348 | 7.332 | 2.057 | 1.562 | 3.252 | 4.839 |
| | | 2025-05-02 | 123 | -1 | -0.806 | 0.605 | -36.57 | | -0.646 | 0.737 | 1.285 | -3.545 | -3.916 | -0.806 | 1.626 |
| | | 2025-05-01 | 124 | -2 | -1.587 | -0.983 | 81.05 | | -0.161 | 1.89 | 1.539 | -2.897 | -3.216 | 0 | 3.279 |
| | | 2025-04-30 | 126 | 2 | 1.613 | 0.185 | -66.59 | | 1.942 | 3.279 | 2.472 | -1.424 | -1.767 | -0.806 | 3.279 |
| | | 2025-04-28 | 124 | 2 | 1.639 | 1.493 | 44.702 | | 1.639 | 1.39 | 0.226 | -3.08 | -3.437 | 0 | 3.333 |
| | | 2025-04-25 | 122 | -3 | -2.4 | -0.443 | -63.99 | | 0.494 | 0 | -1.771 | -4.732 | -5.112 | 0.8 | 3.279 |
| | | 2025-04-24 | 125 | 4 | 3.306 | -0.025 | 19.185 | | 3.821 | 3.22 | 0.096 | -2.527 | -2.92 | 1.653 | 4.132 |
| | 2025-02-07 | 2025-02-21 | 131 | -3 | -2.239 | -0.697 | 129.286 | | -1.355 | 0 | 1.08 | -1.311 | -6.527 | -1.493 | 3.077 |
| | | 2025-02-20 | 134 | -3 | -2.19 | 0.133 | -73.881 | | 0.752 | 2.682 | 3.491 | 0.843 | -4.685 | -0.73 | 2.239 |
| | | 2025-02-19 | 137 | 5 | 3.788 | -0.718 | 164.039 | | 3.631 | 5.792 | 6.004 | 2.946 | -2.8 | 0.758 | 4.511 |
| | | 2025-02-18 | 132 | 2 | 1.538 | -0.291 | 59.843 | | 0.763 | 2.964 | 2.326 | -1.005 | -6.542 | 0.769 | 3.077 |
| | | 2025-02-17 | 130 | -2 | -1.515 | -1.521 | -5.224 | | 0.154 | 1.881 | 0.806 | -2.753 | -8.192 | 0 | 2.308 |
| | | 2025-02-14 | 132 | 2 | 1.538 | 1.636 | -39.367 | | 2.167 | 3.611 | 2.199 | -1.551 | -7.068 | 0 | 2.308 |
| | | 2025-02-13 | 130 | -1 | -0.763 | -0.772 | -57.418 | | 1.562 | 2.201 | 0.495 | -3.374 | -8.751 | 0 | 2.326 |
| | | 2025-02-12 | 131 | 5 | 3.968 | 0.233 | 308.661 | | 3.312 | 3.068 | 1.08 | -3.006 | -8.358 | 1.587 | 3.125 |
| | | 2025-02-10 | 126 | -1 | -0.787 | -0.974 | -76.74 | | 0.478 | -0.709 | -2.928 | -7.052 | -12.166 | 1.575 | 2.381 |
| | | 2025-02-07 | 127 | 1 | 0.794 | 1.419 | 150.459 | | 1.276 | -0.314 | -2.458 | -6.768 | -11.822 | 0 | 3.226 |
| | | 2025-02-06 | 126 | 2 | 1.613 | 0.71 | 51.389 | | 0.318 | -1.331 | -3.463 | -7.922 | -12.839 | 1.613 | 2.439 |
| | | 2025-02-05 | 124 | 0 | 0 | -0.367 | -55.418 | | -1.899 | -3.201 | -5.17 | -9.805 | -14.585 | -0.806 | 1.626 |
| | | 2025-02-04 | 124 | -2 | -1.587 | 0.609 | -30.687 | | -2.669 | -3.727 | -5.344 | -10.158 | -15.006 | 0 | 2.439 |
| | | 2025-02-03 | 126 | -2 | -1.562 | -0.352 | 107.111 | | -1.869 | -2.778 | -4.022 | -9.065 | -14.044 | 0.781 | 4.032 |
| | | 2025-01-31 | 128 | -2 | -1.538 | -0.505 | -42.308 | | -1.082 | -1.538 | -2.795 | -7.953 | -13.107 | 0 | 2.362 |
| | | 2025-01-30 | 130 | 1 | 0.775 | -0.982 | 38.79 | | 0.154 | -0.154 | -1.634 | -6.81 | -12.043 | -0.775 | 2.362 |
| | | 2025-01-29 | 129 | 0 | 0 | 3.52 | 92.466 | | -0.616 | -0.769 | -2.656 | -7.791 | -13.002 | 1.55 | 3.125 |
| | | 2025-01-28 | 129 | -2 | -1.527 | -0.654 | 2.817 | | -0.922 | -0.693 | -3.008 | -8.093 | -13.337 | -0.763 | 1.55 |
| | | 2025-01-27 | 131 | 1 | 0.769 | 0.551 | -75.131 | | 0.153 | 0.692 | -1.77 | -7.039 | -12.347 | 0.769 | 0.769 |
| | | 2025-01-24 | 130 | 0 | 0 | 0.629 | 116.288 | | -0.459 | -0.077 | -2.753 | -8.075 | -13.333 | 0 | 3.906 |
| | | 2025-01-23 | 130 | -1 | -0.763 | -0.255 | -75.846 | | -0.459 | -0.459 | -3.072 | -8.489 | -13.663 | -0.763 | 2.326 |