Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6772 | 東京コスモス電機 | 2025-08-08 |
| | 2025-05-12 | 2025-05-27 | 6530 | 30 | 0.462 | -0.062 | -12.5 | | 0.431 | 0.632 | 2.293 | 5.609 | 7.101 | -0.769 | 2.648 |
| | | 2025-05-26 | 6500 | 0 | 0 | -0.136 | 60 | | 0.062 | 0.139 | 2.028 | 5.348 | 6.788 | -0.308 | 0.929 |
| | | 2025-05-23 | 6500 | 0 | 0 | 0.234 | -71.429 | | 0.247 | 0.108 | 2.253 | 5.564 | 6.959 | 0 | 0.619 |
| | | 2025-05-22 | 6500 | 20 | 0.309 | -0.64 | 400 | | 0.433 | 0.17 | 2.382 | 5.777 | 7.126 | 0.309 | 1.393 |
| | | 2025-05-21 | 6480 | -20 | -0.308 | 0.622 | 16.667 | | 0.31 | 0.015 | 2.415 | 5.696 | 6.961 | 0 | 1.085 |
| | | 2025-05-20 | 6500 | 60 | 0.932 | -0.801 | | | 0.371 | 0.572 | 3.103 | 6.237 | 7.433 | 0 | 1.404 |
| | | 2025-05-19 | 6440 | 0 | 0 | -0.962 | | | -0.709 | -0.078 | 2.567 | 5.48 | 6.58 | 0 | |
| | | 2025-05-16 | 6440 | 0 | 0 | 2.57 | -100 | | -0.954 | -0.016 | 2.994 | 5.685 | 6.705 | 0 | |
| | | 2025-05-15 | 6440 | -120 | -1.829 | -0.575 | 0 | | -1.014 | 0.28 | 3.391 | 5.858 | 6.849 | -1.524 | 0.623 |
| | | 2025-05-14 | 6560 | 10 | 0.153 | -0.308 | -70.588 | | 0.954 | 2.628 | 5.875 | 8.019 | 8.987 | 0 | 1.527 |
| | | 2025-05-13 | 6550 | 30 | 0.46 | 1.776 | -76.389 | | 1.55 | 3.101 | 6.138 | 8.161 | 8.995 | -0.92 | 1.55 |
| | | 2025-05-12 | 6520 | 60 | 0.929 | 4.007 | 700 | | 1.811 | 3.083 | 6.051 | 7.968 | 8.659 | 0.619 | 2.782 |
| | | 2025-05-09 | 6460 | 60 | 0.938 | 4.082 | 350 | | 1.254 | 2.54 | 5.473 | 7.256 | 7.856 | 0.625 | 1.893 |
| | | 2025-05-08 | 6400 | 80 | 1.266 | 0.175 | -75 | | 0.978 | 1.992 | 4.829 | 6.532 | 7.033 | 0.158 | 1.106 |
| | | 2025-05-07 | 6320 | 0 | 0 | -0.924 | -83.333 | | 0.541 | 1.023 | 3.654 | 5.347 | 5.879 | 0 | 0.158 |
| | | 2025-05-02 | 6320 | -80 | -1.25 | 0.054 | 50 | | 1.023 | 1.201 | 3.824 | 5.446 | 6.045 | 0 | 2.057 |
| | | 2025-05-01 | 6400 | 150 | 2.4 | -2.14 | 77.778 | | 2.466 | 2.663 | 5.305 | 6.809 | 7.529 | 0.8 | 1.587 |
| | | 2025-04-30 | 6250 | 110 | 1.792 | 0.207 | 260 | | 0.482 | 0.66 | 3.067 | 4.25 | 5.183 | -0.163 | 2.61 |
| | | 2025-04-28 | 6140 | -30 | -0.486 | -0.132 | 66.667 | | -1.159 | -1.191 | 1.414 | 2.412 | 3.425 | 1.621 | 2.117 |
| | 2025-02-10 | 2025-02-25 | 5730 | 40 | 0.703 | -1.196 | 4.545 | | -3.47 | -5.007 | -3.268 | -0.337 | 6.175 | -1.757 | 3.058 |
| | | 2025-02-21 | 5690 | -290 | -4.849 | -0.742 | -24.138 | | -6.752 | -5.981 | -3.924 | -0.878 | 5.795 | -1.672 | 4.626 |
| | | 2025-02-20 | 5980 | -60 | -0.993 | -0.211 | 38.095 | | -3.797 | -1.466 | 0.959 | 4.283 | 11.566 | -0.662 | 1.008 |
| | | 2025-02-19 | 6040 | -200 | -3.205 | 3.347 | 162.5 | | -3.174 | -0.445 | 2.22 | 5.554 | 13.164 | -1.603 | 2.163 |
| | | 2025-02-18 | 6240 | -320 | -4.878 | 0.973 | -57.895 | | 0.548 | 3.209 | 5.906 | 9.443 | 17.429 | 0 | 7.365 |
| | | 2025-02-17 | 6560 | 300 | 4.792 | -2.286 | -59.574 | | 7.05 | 9.37 | 11.724 | 15.595 | 24.062 | 1.597 | 8.648 |
| | | 2025-02-14 | 6260 | 170 | 2.791 | -0.27 | -17.544 | | 4.299 | 5.761 | 7.273 | 10.971 | 19.048 | 1.642 | 3.279 |
| | | 2025-02-13 | 6090 | 210 | 3.571 | 0.084 | 21.277 | | 2.837 | 3.713 | 4.654 | 8.492 | 16.389 | 0.34 | 5.812 |
| | | 2025-02-12 | 5880 | 30 | 0.513 | -2.503 | -26.562 | | -0.271 | 0.633 | 1.275 | 5.209 | 12.893 | -0.342 | 3.46 |
| | | 2025-02-10 | 5850 | -80 | -1.349 | 1.332 | 64.103 | | -0.612 | 0.12 | 0.772 | 5.108 | 12.773 | 1.686 | 4.281 |
| | | 2025-02-07 | 5930 | 70 | 1.195 | 0.524 | 3800 | | 1.057 | 1.385 | 2.241 | 6.98 | 14.773 | 1.706 | 1.868 |
| | | 2025-02-06 | 5860 | -100 | -1.678 | 1.334 | -92.308 | | 0.411 | 0.222 | 1.251 | 6.148 | 13.897 | -1.678 | 0 |
| | | 2025-02-05 | 5960 | 130 | 2.23 | -1.034 | -53.571 | | 2.37 | 1.985 | 3.15 | 8.405 | 16.311 | 0.172 | 2.055 |
| | | 2025-02-04 | 5830 | 70 | 1.215 | -1.833 | 833.333 | | 0.691 | -0.017 | 1.215 | 6.529 | 14.269 | 0 | 3.125 |
| | | 2025-02-03 | 5760 | -10 | -0.173 | -0.112 | 50 | | -0.69 | -1.235 | 0.202 | 5.647 | 13.375 | 0 | 0.174 |
| | | 2025-01-31 | 5770 | -20 | -0.345 | -0.379 | 0 | | -1.029 | -1.249 | 0.46 | 6.222 | 14.062 | -0.518 | 0.174 |
| | | 2025-01-30 | 5790 | -10 | -0.172 | -0.137 | -85.714 | | -1.161 | -0.788 | 0.857 | 7.075 | 14.927 | -0.172 | 0 |
| | | 2025-01-29 | 5800 | -80 | -1.361 | 0.203 | -33.333 | | -1.125 | -0.48 | 1.271 | 7.811 | 15.628 | 0 | 1.73 |
| | | 2025-01-28 | 5880 | -30 | -0.508 | -1.061 | 2000 | | 0.136 | 1.205 | 3.006 | 9.878 | 17.746 | 0 | 2.604 |
| | | 2025-01-27 | 5910 | 0 | 0 | 0.838 | -95.652 | | 0.784 | 2.178 | 3.837 | 11.065 | 18.902 | 0 | 0 |