Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6770 | アルプスアルパイン | 2025-07-31 |
| | 2025-04-30 | 2025-05-15 | 1351 | -24.5 | -1.781 | -2.232 | 30.946 | 8.14 | -2.101 | -2.243 | -2.41 | -7.543 | -9.918 | -1.163 | 2.685 |
| | | 2025-05-14 | 1375.5 | -38.5 | -2.723 | -2.561 | 6.835 | 8.14 | -0.145 | -1.032 | -0.274 | -6.11 | -8.452 | -0.389 | 3.053 |
| | | 2025-05-13 | 1414 | 29 | 2.094 | 1.674 | 17.067 | 8.14 | 2.964 | 1.293 | 2.712 | -3.736 | -6.044 | 2.455 | 1.845 |
| | | 2025-05-12 | 1385 | 10.5 | 0.764 | 0.722 | -51.466 | 8.14 | 1.102 | -0.887 | 0.65 | -5.9 | -8.095 | 1.091 | 1.754 |
| | | 2025-05-09 | 1374.5 | 36 | 2.69 | 2.223 | -13.627 | 8.14 | 0.38 | -1.982 | -0.349 | -6.836 | -8.934 | 2.241 | 2.622 |
| | | 2025-05-08 | 1338.5 | -16 | -1.181 | -0.618 | -6.181 | 8.14 | -3.288 | -4.781 | -3.157 | -9.489 | -11.444 | -1.477 | 2.179 |
| | | 2025-05-07 | 1354.5 | -42.5 | -3.042 | 0.814 | 29.403 | 8.14 | -3.402 | -4.218 | -2.515 | -8.669 | -10.553 | -2.147 | 2.987 |
| | | 2025-05-02 | 1397 | 15 | 1.085 | 0.708 | -60.867 | 8.14 | -1.523 | -1.651 | -0.079 | -6.063 | -7.904 | -0.072 | 2.353 |
| | | 2025-05-01 | 1382 | -66 | -4.558 | -2.418 | 88.761 | 8.14 | -3.011 | -2.748 | -1.791 | -7.269 | -9.033 | -1.554 | 5.519 |
| | | 2025-04-30 | 1448 | 18.5 | 1.294 | 2.336 | 44.701 | 8.14 | 0.885 | 1.796 | 2.144 | -3.035 | -4.857 | 0.105 | 1.995 |
| | | 2025-04-28 | 1429.5 | -7 | -0.487 | -0.002 | 29.876 | 16.64 | 0.147 | 0.822 | 0.352 | -4.439 | -6.177 | 0 | 1.959 |
| | | 2025-04-25 | 1436.5 | 8 | 0.56 | 2.677 | 19.636 | 16.64 | 0.729 | 1.491 | 0.383 | -4.189 | -5.845 | -0.035 | 1.863 |
| | | 2025-04-24 | 1428.5 | -5.5 | -0.384 | 2.434 | 4.046 | 16.64 | 0.436 | 1.72 | -0.604 | -4.899 | -6.479 | 1.813 | 2.205 |
| | | 2025-04-23 | 1434 | 25.5 | 1.81 | 2.602 | 26.889 | 16.64 | 1.185 | 2.682 | -0.712 | -4.707 | -6.27 | 2.946 | 2.149 |
| | | 2025-04-22 | 1408.5 | -14.5 | -1.019 | -0.301 | -0.64 | 16.64 | -0.078 | 2.302 | -2.956 | -6.586 | -8.082 | -0.949 | 1.209 |
| | | 2025-04-21 | 1423 | 5.5 | 0.388 | -2.582 | 39.175 | 16.64 | 1.044 | 4.234 | -2.483 | -5.85 | -7.285 | -0.106 | 1.417 |
| | | 2025-04-18 | 1417.5 | 14.5 | 1.033 | 0.862 | 14.577 | 16.64 | 0.911 | 5.367 | -3.216 | -6.449 | -7.774 | -0.392 | 1.646 |
| | | 2025-04-17 | 1403 | 7 | 0.501 | 2.35 | -47.528 | 16.64 | 1.197 | 5.129 | -4.557 | -7.741 | -8.845 | 0 | 1.326 |
| | | 2025-04-16 | 1396 | -6 | -0.428 | -1.312 | -31.609 | 16.64 | 1.461 | 4.636 | -5.414 | -8.484 | -9.458 | 0.856 | 1.871 |
| | | 2025-04-15 | 1402 | -3 | -0.214 | 0.241 | -30.541 | 16.64 | 4.315 | 4.533 | -5.434 | -8.286 | -9.212 | -1.103 | 2.237 |
| | 2025-01-31 | 2025-02-14 | 1577 | -22.5 | -1.407 | -1.062 | 7.333 | 5.85 | -0.203 | -1.388 | -0.133 | -0.288 | 0.22 | -1 | 2.437 |
| | | 2025-02-13 | 1599.5 | 24 | 1.523 | 0.793 | -15.057 | 5.85 | 1.074 | 0.063 | 1.296 | 1.193 | 1.678 | 1.46 | 1.583 |
| | | 2025-02-12 | 1575.5 | 9.5 | 0.607 | 0.999 | 28.046 | 5.85 | -0.618 | -1.309 | -0.185 | -0.232 | 0.189 | 0.958 | 1.762 |
| | | 2025-02-10 | 1566 | -17 | -1.074 | 2.476 | -33.273 | 4.41 | -2.654 | -1.824 | -0.776 | -0.804 | -0.4 | -1.169 | 1.735 |
| | | 2025-02-07 | 1583 | -5.5 | -0.346 | 1.651 | 29.909 | 4.41 | -2.465 | -0.932 | 0.184 | 0.29 | 0.693 | -0.535 | 1.341 |
| | | 2025-02-06 | 1588.5 | -25 | -1.549 | 1.16 | -45.546 | 4.41 | -1.835 | -0.535 | 0.448 | 0.693 | 1.069 | -0.062 | 2.397 |
| | | 2025-02-05 | 1613.5 | -79 | -4.668 | 3.033 | -44.24 | 4.41 | -0.062 | 1.138 | 2.017 | 2.349 | 2.692 | -0.266 | 5.401 |
| | | 2025-02-04 | 1692.5 | 55 | 3.359 | 1.767 | -39.055 | 4.41 | 5.288 | 6.467 | 7.084 | 7.469 | 7.752 | 1.954 | 3.187 |
| | | 2025-02-03 | 1637.5 | 78.5 | 5.035 | -5.784 | 464.324 | 5.23 | 3.541 | 3.866 | 3.904 | 4.187 | 4.388 | 5.131 | 4.312 |
| | | 2025-01-31 | 1559 | -11 | -0.701 | -1.039 | 18.285 | 5.23 | -0.877 | -0.663 | -0.993 | -0.669 | -0.533 | 0.096 | 1.384 |
| | | 2025-01-30 | 1570 | -8.5 | -0.538 | -0.069 | -4.312 | 5.23 | -0.374 | 0.019 | -0.344 | 0.064 | 0.18 | 0.063 | 1.346 |
| | | 2025-01-29 | 1578.5 | 16 | 1.024 | 2.276 | 32.181 | 5.23 | 0.146 | 0.798 | 0.156 | 0.628 | 0.757 | -0.672 | 1.904 |
| | | 2025-01-28 | 1562.5 | -31.5 | -1.976 | -0.407 | -25.926 | 5.02 | -0.598 | -0.051 | -0.883 | -0.365 | -0.279 | -1.004 | 1.604 |
| | | 2025-01-27 | 1594 | 19.5 | 1.238 | -0.727 | -15.451 | 5.02 | 1.425 | 2.052 | 0.936 | 1.634 | 1.716 | 1.683 | 1.485 |
| | | 2025-01-24 | 1574.5 | 3 | 0.191 | 0.252 | -8.404 | 5.02 | 0.543 | 0.942 | -0.371 | 0.391 | 0.494 | 1.75 | 2.107 |
| | | 2025-01-23 | 1571.5 | 14.5 | 0.931 | 1.202 | -27.898 | 5.02 | 0.512 | 0.698 | -0.635 | 0.146 | 0.324 | -0.45 | 2.326 |
| | | 2025-01-22 | 1557 | -4 | -0.256 | 0.699 | 88.725 | 5.02 | 0.077 | -0.256 | -1.706 | -0.829 | -0.611 | -0.32 | 1.714 |
| | | 2025-01-21 | 1561 | -5 | -0.319 | -0.095 | 0.08 | 4.12 | 0.405 | -0.173 | -1.609 | -0.647 | -0.344 | 0.16 | 1.062 |
| | | 2025-01-20 | 1566 | 4 | 0.256 | 2.022 | -10.296 | 4.12 | 0.883 | 0.083 | -1.399 | -0.316 | -0.057 | 0 | 1.61 |
| | | 2025-01-17 | 1562 | 29 | 1.892 | -0.608 | 3.169 | 4.12 | 0.541 | -0.468 | -1.64 | -0.532 | -0.314 | -0.196 | 2.158 |
| | | 2025-01-16 | 1533 | -18.5 | -1.192 | -2.29 | 13.146 | 4.12 | -1.586 | -2.651 | -3.438 | -2.328 | -2.149 | -0.483 | 1.404 |