Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6768 | タムラ製作所 | 2025-08-06 |
| | 2025-05-12 | 2025-05-27 | 439 | 2 | 0.458 | 0.192 | -18.58 | 6.27 | 0.412 | -1.326 | -2.306 | -6.48 | -12.629 | 0 | 0.917 |
| | | 2025-05-26 | 437 | 2 | 0.46 | 0.862 | -35.946 | 6.27 | -0.091 | -2.281 | -2.725 | -7.286 | -13.358 | 1.149 | 1.609 |
| | | 2025-05-23 | 435 | -1 | -0.229 | 0.762 | 21.875 | 6.27 | -1.181 | -3.569 | -3.118 | -8.096 | -14.12 | 0.459 | 1.843 |
| | | 2025-05-22 | 436 | -3 | -0.683 | -0.794 | -7.17 | 6.27 | -1.978 | -3.795 | -2.939 | -8.268 | -14.297 | -1.595 | 2.093 |
| | | 2025-05-21 | 439 | -1 | -0.227 | -0.388 | -36.848 | 6.27 | -2.314 | -3.41 | -2.279 | -8.009 | -14.07 | 0.227 | 1.598 |
| | | 2025-05-20 | 440 | -11 | -2.439 | -0.683 | 10.928 | 7.66 | -2.784 | -3.339 | -1.882 | -8.18 | -14.235 | 0 | 2.727 |
| | | 2025-05-19 | 451 | -7 | -1.528 | -0.989 | -3.622 | 7.66 | -1.313 | -1.096 | 0.634 | -6.225 | -12.484 | -0.655 | 2.013 |
| | | 2025-05-16 | 458 | -1 | -0.218 | -1.058 | -15.411 | 7.66 | -0.866 | 0.417 | 2.718 | -5.058 | -11.515 | 1.525 | 2.87 |
| | | 2025-05-15 | 459 | 4 | 0.879 | -4.2 | -26.069 | 7.66 | -0.563 | 0.702 | 3.276 | -5.146 | -11.688 | -0.22 | 2.643 |
| | | 2025-05-14 | 455 | -7 | -1.515 | -1.641 | -48.005 | 7.66 | -1.001 | -0.241 | 2.978 | -6.282 | -12.739 | 0 | 3.125 |
| | | 2025-05-13 | 462 | -14 | -2.941 | 1.839 | 21.312 | 7.66 | 0.917 | 1.094 | 4.724 | -5.207 | -11.648 | 1.681 | 7.44 |
| | | 2025-05-12 | 476 | 20 | 4.386 | 0.567 | 98.209 | 7.66 | 4.615 | 4.432 | 7.722 | -2.682 | -9.135 | 0.877 | 5.447 |
| | | 2025-05-09 | 456 | 7 | 1.559 | -0.851 | 17.362 | 8.09 | 1.288 | 0.729 | 2.972 | -7.049 | -13.041 | 1.336 | 1.549 |
| | | 2025-05-08 | 449 | 3 | 0.673 | -0.014 | -7.322 | 8.09 | -0.222 | -0.377 | 0.971 | -8.84 | -14.502 | 0 | 2.273 |
| | | 2025-05-07 | 446 | -2 | -0.446 | -0.675 | 18.953 | 8.09 | -1.458 | -0.845 | -0.233 | -9.892 | -15.235 | 0 | 1.587 |
| | | 2025-05-02 | 448 | -4 | -0.885 | 1.532 | 10.95 | 8.09 | -1.797 | -0.356 | -0.577 | -9.979 | -15.038 | 0 | 2.022 |
| | | 2025-05-01 | 452 | -3 | -0.659 | 0.275 | -23.143 | 8.09 | -1.007 | 0.803 | -0.598 | -9.694 | -14.498 | -0.879 | 1.562 |
| | | 2025-04-30 | 455 | -7 | -1.515 | 0.292 | -4.447 | 8.09 | -0.044 | 1.949 | -0.82 | -9.625 | -14.142 | -0.216 | 2.217 |
| | | 2025-04-28 | 462 | -2 | -0.431 | -0.892 | -7.207 | 6.92 | 2.348 | 3.867 | -0.13 | -8.753 | -12.94 | 1.078 | 2.62 |
| | 2025-02-06 | 2025-02-21 | 554 | -16 | -2.807 | 0.423 | 63.768 | 4.99 | -4.318 | -6.229 | -6.419 | 0.903 | 2.796 | -1.228 | 2.355 |
| | | 2025-02-20 | 570 | -11 | -1.893 | -0.951 | -0.732 | 4.99 | -3.028 | -4.746 | -3.455 | 4.056 | 5.741 | -0.172 | 2.465 |
| | | 2025-02-19 | 581 | -10 | -1.692 | 0.228 | 6.714 | 4.99 | -1.991 | -3.712 | -1.284 | 6.371 | 7.816 | -0.846 | 2.073 |
| | | 2025-02-18 | 591 | -8 | -1.336 | 0.238 | -5.064 | 5.32 | -0.706 | -2.524 | 0.757 | 8.516 | 9.726 | -0.334 | 1.531 |
| | | 2025-02-17 | 599 | 1 | 0.167 | -0.437 | -13.393 | 5.32 | -0.366 | -1.073 | 2.414 | 10.329 | 11.305 | 0 | 1.849 |
| | | 2025-02-14 | 598 | 3 | 0.504 | -2.571 | 59.468 | 5.32 | -0.763 | -1.222 | 2.587 | 10.565 | 11.232 | 0.672 | 2.203 |
| | | 2025-02-13 | 595 | 2 | 0.337 | 0.297 | -47.454 | 5.32 | -2.299 | -1.767 | 2.7 | 10.398 | 10.776 | 0.169 | 1.864 |
| | | 2025-02-12 | 593 | -28 | -4.509 | 1.636 | -0.286 | 5.32 | -3.42 | -2.129 | 2.944 | 10.441 | 10.478 | 0.483 | 5.405 |
| | | 2025-02-10 | 621 | 15 | 2.475 | 0.183 | -37.761 | 4.01 | 0.583 | 2.374 | 8.46 | 16.036 | 15.734 | -0.33 | 3.993 |
| | | 2025-02-07 | 606 | -24 | -3.81 | 0.686 | -29.055 | 4.01 | -0.623 | 0.033 | 6.638 | 13.692 | 13.051 | -3.968 | 4.974 |
| | | 2025-02-06 | 630 | 10 | 1.613 | 0.768 | 66.347 | 4.01 | 3.584 | 3.738 | 11.568 | 18.613 | 17.605 | 1.613 | 4.221 |
| | | 2025-02-05 | 620 | 10 | 1.639 | 0.306 | -28.942 | 4.01 | 2.922 | 2.276 | 10.778 | 17.242 | 15.873 | 0.656 | 2.961 |
| | | 2025-02-04 | 610 | 27 | 4.631 | 1.198 | 54.327 | 4.01 | 2.041 | 1.211 | 9.965 | 15.815 | 14.024 | 6.346 | 2.787 |
| | | 2025-02-03 | 583 | -15 | -2.508 | -2.546 | 146.977 | 4.94 | -2.148 | -2.557 | 5.992 | 11.077 | 8.953 | -0.167 | 3.633 |
| | | 2025-01-31 | 598 | -3 | -0.499 | -0.71 | 2.515 | 4.94 | -0.631 | 0.792 | 9.436 | 14.244 | 11.664 | 0 | 2.196 |
| | | 2025-01-30 | 601 | 4 | 0.67 | -0.552 | -8.688 | 4.94 | -0.891 | 2.717 | 10.869 | 15.2 | 12.171 | 0.168 | 1.686 |
| | | 2025-01-29 | 597 | -3 | -0.5 | 0.312 | -52.834 | 4.94 | -2.131 | 3.574 | 11.057 | 14.839 | 11.395 | 1.5 | 2.01 |
| | | 2025-01-28 | 600 | -13 | -2.121 | -0.178 | -23.431 | 25.25 | -1.251 | 5.43 | 12.435 | 15.781 | 11.901 | -2.121 | 2.181 |
| | | 2025-01-27 | 613 | -8 | -1.288 | 0.539 | -29.082 | 25.25 | 2.031 | 9.036 | 15.783 | 18.665 | 14.28 | 0.966 | 3.273 |
| | | 2025-01-24 | 621 | 2 | 0.323 | -0.022 | -15.661 | 25.25 | 6.19 | 11.731 | 18.322 | 20.634 | 15.76 | 0.162 | 2.755 |
| | | 2025-01-23 | 619 | 34 | 5.812 | -0.468 | 44.323 | 25.25 | 9.791 | 12.812 | 19.148 | 20.611 | 15.445 | 3.077 | 4.188 |
| | | 2025-01-22 | 585 | 19 | 3.357 | 1.029 | -27.717 | 25.25 | 7.775 | 8.797 | 13.689 | 14.253 | 9.12 | -1.06 | 7.387 |