Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6753 | シャープ | 2025-05-12 | 2025-05-27 | 719.8 | 2.7 | 0.377 | 0.838 | -31.265 | 2.4 | -1.248 | -4.061 | -11.152 | -15.515 | -19.323 | 0 | 1.463 |
| | | 2025-05-26 | 717.1 | -4 | -0.555 | 0.474 | -18.797 | 2.4 | -2.69 | -5.589 | -11.917 | -16.285 | -19.866 | -0.707 | 1.489 |
| | | 2025-05-23 | 721.1 | -15.4 | -2.091 | 2.04 | 15.413 | 2.4 | -3.403 | -7.738 | -11.843 | -16.3 | -19.68 | -0.312 | 2.482 |
| | | 2025-05-22 | 736.5 | -13.5 | -1.8 | -1.059 | 2.517 | 2.4 | -2.51 | -7.621 | -10.489 | -14.984 | -18.263 | -1.56 | 2.411 |
| | | 2025-05-21 | 750 | -9.9 | -1.303 | -1.614 | -8.019 | 2.4 | -1.781 | -7.404 | -9.232 | -13.863 | -17.026 | 0.671 | 2.227 |
| | | 2025-05-20 | 759.9 | -5.1 | -0.667 | 1.635 | 33.782 | 1.05 | -1.521 | -7.422 | -8.197 | -13.194 | -16.171 | 0.458 | 2.138 |
| | | 2025-05-19 | 765 | -0.9 | -0.118 | -0.215 | -17.726 | 1.05 | -2.196 | -7.845 | -7.774 | -13.042 | -15.846 | 0.561 | 1.294 |
| | | 2025-05-16 | 765.9 | -11.3 | -1.454 | -0.681 | -23.948 | 1.05 | -6.216 | -8.577 | -7.48 | -13.334 | -15.939 | 0.36 | 2.628 |
| | | 2025-05-15 | 777.2 | -13 | -1.645 | -1.615 | -43.272 | 1.05 | -7.373 | -8.095 | -6.22 | -12.485 | -14.899 | -1.354 | 1.843 |
| | | 2025-05-14 | 790.2 | -22.4 | -2.757 | 0.014 | -37.599 | 1.05 | -7.724 | -7.265 | -4.447 | -11.431 | -13.645 | 0 | 5.42 |
| | | 2025-05-13 | 812.6 | -124.8 | -13.313 | 0.631 | 67.967 | 1.05 | -6.598 | -5.188 | -1.795 | -9.327 | -11.351 | -8.001 | 7.971 |
| | | 2025-05-12 | 937.4 | 59.5 | 6.778 | -1.014 | 171.37 | 1.05 | 6.758 | 9.165 | 12.926 | 4.194 | 2.131 | 0.296 | 7.184 |
| | | 2025-05-09 | 877.9 | 14.3 | 1.656 | 2.125 | 39.428 | 1.12 | 2.219 | 3.464 | 5.854 | -2.505 | -4.299 | 1.737 | 1.657 |
| | | 2025-05-08 | 863.6 | 5.1 | 0.594 | -0.267 | -36.899 | 1.12 | 1.331 | 2.304 | 3.837 | -4.268 | -5.902 | -0.408 | 2.384 |
| | | 2025-05-07 | 858.5 | 5.6 | 0.657 | -0.277 | 1.792 | 1.12 | 1.253 | 1.974 | 2.826 | -5.047 | -6.527 | -0.422 | 2.457 |
| | | 2025-05-02 | 852.9 | 11.6 | 1.379 | 0.915 | 47.81 | 1.12 | 1.04 | 1.522 | 1.58 | -5.926 | -7.224 | 0.796 | 1.479 |
| | | 2025-05-01 | 841.3 | -3.7 | -0.438 | 1.158 | 27.311 | 1.12 | 0.234 | 0.549 | -0.438 | -7.485 | -8.602 | -0.592 | 1.445 |
| | | 2025-04-30 | 845 | 3.3 | 0.392 | 1.056 | 17.039 | 1.12 | 0.814 | 1.327 | -0.681 | -7.397 | -8.34 | -0.321 | 1.161 |
| | | 2025-04-28 | 841.7 | 2 | 0.238 | 0.369 | -18.297 | 1.13 | 0.677 | 0.97 | -1.692 | -8.069 | -8.863 | 0.464 | 1.455 |
| | 2025-02-07 | 2025-02-21 | 960 | -5.3 | -0.549 | 0.218 | -12.035 | 0.94 | -1.969 | -2.378 | 0.935 | 0.235 | 0.158 | -0.549 | 1.256 |
| | | 2025-02-20 | 965.3 | -17.9 | -1.821 | -1.616 | -10.318 | 0.94 | -2.203 | -1.749 | 1.706 | 0.832 | 0.753 | -0.427 | 2.124 |
| | | 2025-02-19 | 983.2 | -6.7 | -0.677 | -0.67 | 11.285 | 0.94 | -1.174 | 0.497 | 3.816 | 2.748 | 2.655 | -0.02 | 2.125 |
| | | 2025-02-18 | 989.9 | -8.1 | -0.812 | 0.165 | 3.646 | 1.34 | -0.974 | 1.731 | 4.787 | 3.531 | 3.407 | -1.202 | 2.026 |
| | | 2025-02-17 | 998 | -0.8 | -0.08 | 2.075 | -29.849 | 1.34 | 0.237 | 3.293 | 5.866 | 4.461 | 4.326 | 0.02 | 2.773 |
| | | 2025-02-14 | 998.8 | -5.7 | -0.567 | 4.382 | -23.884 | 1.34 | 1.146 | 4.059 | 6.181 | 4.626 | 4.478 | 0.05 | 3.102 |
| | | 2025-02-13 | 1004.5 | -2.5 | -0.248 | 1.269 | -21.583 | 1.34 | 2.718 | 5.002 | 6.917 | 5.257 | 5.132 | 0.645 | 3.571 |
| | | 2025-02-12 | 1007 | 37.1 | 3.825 | 0.322 | -6.975 | 1.34 | 4.7 | 5.87 | 7.259 | 5.56 | 5.441 | 1.041 | 4.115 |
| | | 2025-02-10 | 969.9 | 12.7 | 1.327 | -0.83 | 87.757 | 1.5 | 2.474 | 2.647 | 3.57 | 1.666 | 1.579 | 3.134 | 4.844 |
| | | 2025-02-07 | 957.2 | 6.2 | 0.652 | -0.259 | 12.538 | 1.5 | 2.186 | 1.502 | 2.149 | 0.243 | 0.236 | 0 | 2.825 |
| | | 2025-02-06 | 951 | 27.1 | 2.933 | 0.839 | 95.059 | 1.5 | 2.017 | 1.228 | 1.302 | -0.502 | -0.448 | 0.985 | 2.797 |
| | | 2025-02-05 | 923.9 | -6.5 | -0.699 | 5.615 | -6.553 | 1.5 | -1.227 | -1.394 | -1.697 | -3.431 | -3.326 | -1.107 | 1.596 |
| | | 2025-02-04 | 930.4 | 9.3 | 1.01 | 1.891 | -41.267 | 1.5 | -1.078 | -0.571 | -1.204 | -2.93 | -2.748 | 1.4 | 1.603 |
| | | 2025-02-03 | 921.1 | -13.5 | -1.444 | -2.664 | 8.017 | 1.71 | -2.353 | -1.345 | -2.425 | -4.003 | -3.783 | -1.562 | 1.463 |
| | | 2025-01-31 | 934.6 | -32.3 | -3.341 | 1.993 | 21.545 | 1.71 | -1.555 | 0.307 | -1.226 | -2.721 | -2.468 | -0.672 | 3.673 |
| | | 2025-01-30 | 966.9 | 17.2 | 1.811 | 1.382 | 12.623 | 1.71 | 2.132 | 4.16 | 1.949 | 0.494 | 0.814 | -0.021 | 3.25 |
| | | 2025-01-29 | 949.7 | 5.5 | 0.583 | 2.174 | -13.027 | 1.71 | 1.189 | 2.936 | 0.029 | -1.387 | -1.022 | 0.508 | 1.451 |
| | | 2025-01-28 | 944.2 | -7.2 | -0.757 | -1.369 | -25.51 | 1.68 | 1.424 | 2.737 | -0.74 | -2.083 | -1.691 | -1.577 | 3.055 |
| | | 2025-01-27 | 951.4 | 30 | 3.256 | -1.29 | 100.973 | 1.68 | 2.963 | 3.752 | -0.192 | -1.222 | -1.036 | 1.433 | 2.943 |
| | | 2025-01-24 | 921.4 | -4.6 | -0.497 | -1.435 | -45.165 | 1.68 | 0.796 | 0.601 | -3.525 | -4.18 | -4.197 | 0.464 | 1.687 |
| | | 2025-01-23 | 926 | 14.3 | 1.568 | 1.681 | 114.203 | 1.68 | 1.776 | 0.823 | -3.311 | -3.645 | -3.761 | -0.625 | 4.352 |