Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6752 | パナソニック ホールディングス | 2025-07-30 | 2025-07-15 | 1433 | -3 | -0.209 | 0 | 6.522 | 3.11 | | | | | | 0.348 | 1.265 |
| | 2025-05-09 | 2025-05-23 | 1624.5 | 55 | 3.504 | 0.175 | 40.651 | 1.78 | 1.798 | 0.173 | 1.05 | -1.829 | -4.596 | 1.179 | 3.624 |
| | | 2025-05-22 | 1569.5 | -8.5 | -0.539 | -1.48 | -4.965 | 1.78 | -1.586 | -3.877 | -2.117 | -5.342 | -7.788 | -0.507 | 1.35 |
| | | 2025-05-21 | 1578 | -18 | -1.128 | -1.673 | -28.939 | 1.78 | -1.381 | -4.12 | -1.419 | -5.114 | -7.254 | -0.47 | 1.807 |
| | | 2025-05-20 | 1596 | -15 | -0.931 | 1.723 | 31.747 | 1.2 | -0.882 | -3.635 | -0.071 | -4.347 | -6.146 | 0.559 | 2.876 |
| | | 2025-05-19 | 1611 | -8.5 | -0.525 | -0.079 | -9.277 | 1.2 | -1.129 | -3.261 | 0.928 | -3.701 | -5.207 | 0.463 | 1.893 |
| | | 2025-05-16 | 1619.5 | 23.5 | 1.472 | -1.657 | -11.75 | 1.2 | -1.706 | -3.088 | 2.03 | -3.452 | -4.643 | 0.815 | 1.503 |
| | | 2025-05-15 | 1596 | -32.5 | -1.996 | -1.498 | -29.831 | 1.2 | -4.477 | -4.617 | 0.951 | -5.172 | -5.973 | -1.136 | 1.864 |
| | | 2025-05-14 | 1628.5 | -63.5 | -3.753 | 0.346 | 9.735 | 1.2 | -3.725 | -2.735 | 3.497 | -3.548 | -4.02 | -1.891 | 3.356 |
| | | 2025-05-13 | 1692 | -10 | -0.588 | -3.61 | -45.539 | 1.2 | -0.599 | 1.33 | 7.768 | -0.11 | -0.212 | 2.291 | 4.967 |
| | | 2025-05-12 | 1702 | -33.5 | -1.93 | 1.889 | 102.208 | 1.2 | 0.047 | 2.744 | 8.637 | 0.236 | 0.494 | 0.778 | 7.49 |
| | | 2025-05-09 | 1735.5 | 36 | 2.118 | 1.971 | 34.104 | 1.38 | 2.414 | 5.733 | 10.677 | 2.025 | 2.611 | 2.707 | 1.711 |
| | | 2025-05-08 | 1699.5 | 17.5 | 1.04 | -0.416 | -13.487 | 1.38 | 1.42 | 4.914 | 8.396 | -0.206 | 0.65 | 1.07 | 2.923 |
| | | 2025-05-07 | 1682 | -5 | -0.296 | 0.041 | 13.106 | 1.38 | 1.503 | 5.056 | 7.083 | -1.36 | -0.274 | 0.741 | 2.813 |
| | | 2025-05-02 | 1687 | 18 | 1.078 | 1.015 | 6.969 | 1.38 | 3.029 | 6.241 | 6.971 | -1.263 | 0.129 | 0.27 | 2.395 |
| | | 2025-05-01 | 1669 | 28 | 1.706 | 0.444 | -41.398 | 1.38 | 3.542 | 6.363 | 5.426 | -2.56 | -0.843 | 0.488 | 2.661 |
| | | 2025-04-30 | 1641 | 34.5 | 2.148 | 0.47 | 45.487 | 1.38 | 3.325 | 5.868 | 3.149 | -4.369 | -2.437 | 0.529 | 2.021 |
| | | 2025-04-28 | 1606.5 | 23 | 1.452 | -0.035 | 16.941 | 2.25 | 2.711 | 4.457 | 0.451 | -6.587 | -4.459 | 1.674 | 1.903 |
| | | 2025-04-25 | 1583.5 | 24 | 1.539 | 2.249 | -10.527 | 2.25 | 2.492 | 3.67 | -1.603 | -8.162 | -5.826 | 0.417 | 2.559 |
| | | 2025-04-24 | 1559.5 | 9 | 0.58 | 0.006 | 16.368 | 2.25 | 1.372 | 2.737 | -3.792 | -9.812 | -7.277 | 2.419 | 3.736 |
| | 2025-02-04 | 2025-02-19 | 1851.5 | -49 | -2.578 | -0.036 | -7.678 | 0.95 | 0.211 | 2.059 | 12.246 | 14.939 | 19.162 | -1.763 | 2.629 |
| | | 2025-02-18 | 1900.5 | 75.5 | 4.137 | -1.485 | 33.643 | 0.89 | 3.103 | 6.653 | 16.072 | 18.534 | 22.956 | 1.37 | 4.18 |
| | | 2025-02-17 | 1825 | -7 | -0.382 | 2.176 | -26.933 | 0.89 | 0.275 | 4.603 | 12.385 | 14.464 | 18.76 | -1.174 | 1.939 |
| | | 2025-02-14 | 1832 | 3 | 0.164 | 4.138 | 12.078 | 0.89 | 1.215 | 6.394 | 13.504 | 15.423 | 19.822 | 0.328 | 1.506 |
| | | 2025-02-13 | 1829 | -1 | -0.055 | 1.204 | -37.9 | 0.89 | 1.679 | 7.858 | 13.968 | 15.713 | 20.239 | 1.585 | 2.587 |
| | | 2025-02-12 | 1830 | 46 | 2.578 | 0.738 | 121.761 | 0.89 | 2.769 | 9.9 | 14.667 | 16.292 | 20.914 | 3.7 | 4.781 |
| | | 2025-02-10 | 1784 | 9 | 0.507 | -0.556 | -8.982 | 2.16 | 3.685 | 9.24 | 12.391 | 13.82 | 18.453 | -1.634 | 2.529 |
| | | 2025-02-07 | 1775 | -1 | -0.056 | -0.023 | -56.324 | 2.16 | 6.326 | 10.478 | 12.222 | 13.605 | 18.394 | -1.014 | 1.766 |
| | | 2025-02-06 | 1776 | 37.5 | 2.157 | 1.098 | -50.736 | 2.16 | 8.704 | 12.288 | 12.665 | 13.996 | 18.99 | -0.518 | 3.19 |
| | | 2025-02-05 | 1738.5 | 209 | 13.665 | 0.827 | 384.25 | 2.16 | 9.154 | 11.525 | 10.699 | 11.957 | 17.002 | 12.194 | 3.999 |
| | | 2025-02-04 | 1529.5 | 1.5 | 0.098 | 2.195 | 10.505 | 2.16 | -1.297 | -0.646 | -2.301 | -1.23 | 3.359 | 0.131 | 1.747 |
| | | 2025-02-03 | 1528 | -69 | -4.321 | -1.705 | -20.061 | 3.05 | -1.139 | -0.844 | -2.57 | -1.345 | 3.473 | -2.004 | 2.858 |
| | | 2025-01-31 | 1597 | 26.5 | 1.687 | 0.317 | -1.836 | 3.05 | 3.439 | 3.516 | 1.594 | 3.169 | 8.359 | 0.605 | 2.199 |
| | | 2025-01-30 | 1570.5 | 47.5 | 3.119 | 0.946 | 90.882 | 3.05 | 2.681 | 2.249 | -0.069 | 1.627 | 6.843 | -0.361 | 4.191 |
| | | 2025-01-29 | 1523 | 13.5 | 0.894 | 2.07 | -31.003 | 3.05 | -0.131 | -0.549 | -3.084 | -1.352 | 3.858 | -0.132 | 1.496 |
| | | 2025-01-28 | 1509.5 | -10 | -0.658 | -1.402 | 12.218 | 4.64 | -1.295 | -1.648 | -4.095 | -2.148 | 3.13 | -1.25 | 1.741 |
| | | 2025-01-27 | 1519.5 | -5.5 | -0.361 | -0.085 | -30.8 | 4.64 | -1.1 | -1.241 | -3.677 | -1.416 | 4.013 | 0.721 | 2.151 |
| | | 2025-01-24 | 1525 | -23 | -1.486 | -1.106 | 71.294 | 4.64 | -1.077 | -1.17 | -3.546 | -0.937 | 4.614 | 0.969 | 3.579 |
| | | 2025-01-23 | 1548 | 3.5 | 0.227 | 2.128 | -2.139 | 4.64 | 0.363 | -0.029 | -2.215 | 0.747 | 6.457 | 0.162 | 1.1 |
| | | 2025-01-22 | 1544.5 | -0.5 | -0.032 | 1.867 | -7.317 | 4.64 | 0.436 | -0.602 | -2.507 | 0.706 | 6.501 | 0.453 | 1.924 |
| | | 2025-01-21 | 1545 | -0.5 | -0.032 | 0.016 | 6.922 | 4.39 | 0.305 | -0.962 | -2.452 | 0.997 | 6.832 | 0.226 | 2.065 |
| | | 2025-01-20 | 1545.5 | 16.5 | 1.079 | 1.249 | -6.119 | 4.39 | 0.305 | -1.372 | -2.327 | 1.187 | 7.126 | 0.065 | 1.928 |