Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6741 | 日本信号 | 2025-08-05 |
| | 2025-05-13 | 2025-05-28 | 1023 | 14 | 1.388 | -0.29 | 27.746 | 28.35 | 2.731 | 3.763 | 5.381 | 10.676 | 11.457 | 0.694 | 1.984 |
| | | 2025-05-27 | 1009 | 16 | 1.611 | -0.19 | 52.361 | 29.23 | 2.291 | 2.582 | 4.568 | 9.438 | 10.13 | 0.403 | 1.304 |
| | | 2025-05-26 | 993 | 12 | 1.223 | 0.374 | 4.837 | 29.23 | 1.409 | 1.389 | 3.584 | 7.949 | 8.555 | 0.204 | 1.426 |
| | | 2025-05-23 | 981 | 8 | 0.822 | 0.713 | 62.523 | 29.23 | 0.595 | 0.296 | 2.916 | 6.853 | 7.371 | 0 | 1.44 |
| | | 2025-05-22 | 973 | -3 | -0.307 | -1.334 | -27.164 | 29.23 | -0.164 | -0.44 | 2.607 | 6.142 | 6.606 | -1.127 | 1.349 |
| | | 2025-05-21 | 976 | 3 | 0.308 | 0.263 | -16.276 | 29.23 | 0 | -0.133 | 3.421 | 6.604 | 7.036 | 0.617 | 0.72 |
| | | 2025-05-20 | 973 | 0 | 0 | -0.422 | 20.403 | 21.17 | -0.795 | -0.511 | 3.665 | 6.411 | 6.809 | 1.953 | 2.678 |
| | | 2025-05-19 | 973 | -5 | -0.511 | 0.142 | -6.171 | 21.17 | -0.674 | -0.511 | 4.22 | 6.567 | 6.904 | -0.511 | 1.244 |
| | | 2025-05-16 | 978 | -2 | -0.204 | -3.01 | -14.347 | 21.17 | -0.306 | -0.02 | 5.524 | 7.27 | 7.564 | -0.102 | 1.762 |
| | | 2025-05-15 | 980 | -20 | -2 | -1.469 | -63.374 | 21.17 | 0 | 0.194 | 6.462 | 7.654 | 7.893 | -1.4 | 1.751 |
| | | 2025-05-14 | 1000 | 33 | 3.413 | -0.634 | 43.318 | 21.17 | 2.187 | 2.291 | 9.51 | 10.045 | 10.216 | 0 | 3.95 |
| | | 2025-05-13 | 967 | -13 | -1.327 | 0.936 | 58.67 | 21.17 | -0.841 | -0.77 | 6.62 | 6.636 | 6.728 | 0.306 | 3.631 |
| | | 2025-05-12 | 980 | 7 | 0.719 | 0.841 | 13.804 | 21.17 | 0.369 | 0.74 | 8.532 | 8.237 | 8.273 | 0.308 | 1.03 |
| | | 2025-05-09 | 973 | 0 | 0 | -1.063 | 47.734 | 17.35 | -0.246 | 0.413 | 8.212 | 7.659 | 7.631 | 0.103 | 1.031 |
| | | 2025-05-08 | 973 | -10 | -1.017 | -1.384 | -56.619 | 17.35 | -0.328 | 1.301 | 8.603 | 7.843 | 7.753 | -0.712 | 1.454 |
| | | 2025-05-07 | 983 | 10 | 1.028 | -0.183 | 66.958 | 17.35 | 0.655 | 3.289 | 10.103 | 9.135 | 8.986 | 0 | 1.758 |
| | | 2025-05-02 | 973 | -2 | -0.205 | 0.893 | 6.527 | 17.35 | -0.082 | 3.39 | 9.355 | 8.224 | 8.02 | 0.103 | 2.079 |
| | | 2025-05-01 | 975 | -2 | -0.205 | 0.606 | -32.706 | 17.35 | 0.598 | 4.952 | 9.822 | 8.616 | 8.356 | -0.102 | 1.035 |
| | | 2025-04-30 | 977 | 2 | 0.205 | 0.281 | -34.548 | 17.35 | 1.496 | 6.52 | 10.326 | 9.013 | 8.692 | -0.103 | 1.451 |
| | | 2025-04-28 | 975 | 6 | 0.619 | -0.397 | 2.311 | 32.44 | 3.196 | 7.699 | 10.419 | 8.973 | 8.578 | 0.103 | 1.451 |
| | 2025-02-04 | 2025-02-19 | 900 | -3 | -0.332 | -0.666 | 160.424 | 70.86 | -0.288 | -0.552 | -0.487 | -0.994 | -1.366 | 0 | 0.668 |
| | | 2025-02-18 | 903 | 0 | 0 | -0.253 | 0 | 83.38 | -0.155 | -0.21 | -0.128 | -0.715 | -1.074 | 0 | 0.556 |
| | | 2025-02-17 | 903 | 1 | 0.111 | 0.079 | -0.876 | 83.38 | -0.353 | -0.188 | -0.124 | -0.737 | -1.097 | 0.443 | 0.776 |
| | | 2025-02-14 | 902 | -3 | -0.331 | -1.873 | -38.602 | 83.38 | -0.507 | -0.387 | -0.239 | -0.873 | -1.239 | 0 | 0.444 |
| | | 2025-02-13 | 905 | -4 | -0.44 | -0.278 | 81.641 | 83.38 | -0.308 | -0.143 | 0.057 | -0.567 | -0.951 | 0.11 | 0.887 |
| | | 2025-02-12 | 909 | -3 | -0.329 | 0.824 | -40.326 | 83.38 | 0.176 | 0.265 | 0.433 | -0.158 | -0.58 | 0.768 | 1.435 |
| | | 2025-02-10 | 912 | 7 | 0.773 | 0.204 | 37.28 | 276 | 0.729 | 0.573 | 0.725 | 0.132 | -0.315 | 0 | 1.547 |
| | | 2025-02-07 | 905 | -3 | -0.33 | -1.671 | 54.703 | 276 | 0.199 | -0.199 | -0.128 | -0.63 | -1.135 | -0.33 | 0.778 |
| | | 2025-02-06 | 908 | 5 | 0.554 | 1.402 | -70.935 | 276 | 0.398 | 0.154 | 0.115 | -0.305 | -0.872 | 0 | 0.889 |
| | | 2025-02-05 | 903 | 4 | 0.445 | 1.469 | -44.4 | 276 | -0.199 | -0.408 | -0.467 | -0.859 | -1.478 | -0.222 | 1.007 |
| | | 2025-02-04 | 899 | -2 | -0.222 | 0.381 | 21.359 | 276 | -0.751 | -0.871 | -0.948 | -1.293 | -1.994 | 1.11 | 1.557 |
| | | 2025-02-03 | 901 | -10 | -1.098 | -2.306 | 273.188 | 223 | -0.793 | -0.716 | -0.762 | -1.098 | -1.859 | -0.549 | 1.449 |
| | | 2025-01-31 | 911 | 1 | 0.11 | -0.426 | -28.497 | 223 | 0.066 | 0.419 | 0.33 | -0.029 | -0.86 | -0.11 | 0.774 |
| | | 2025-01-30 | 910 | 2 | 0.22 | 0.243 | 69.67 | 223 | 0.132 | 0.464 | 0.26 | -0.134 | -1.058 | 0.33 | 0.886 |
| | | 2025-01-29 | 908 | -3 | -0.329 | -0.395 | -39.655 | 223 | -0.066 | 0.398 | 0.062 | -0.336 | -1.379 | 0.22 | 0.773 |
| | | 2025-01-28 | 911 | -1 | -0.11 | 0.475 | -8.384 | 298 | 0.33 | 0.875 | 0.375 | 0.007 | -1.15 | 0 | 0.549 |
| | | 2025-01-27 | 912 | 9 | 0.997 | -0.178 | 17.571 | 298 | 0.573 | 1.176 | 0.449 | 0.13 | -1.137 | 0.554 | 0.885 |
| | | 2025-01-24 | 903 | -6 | -0.66 | 0.649 | 2.79 | 298 | -0.111 | 0.289 | -0.573 | -0.869 | -2.191 | 0.33 | 0.997 |
| | | 2025-01-23 | 909 | 4 | 0.442 | -0.819 | -3.129 | 298 | 0.687 | 0.944 | -0.018 | -0.25 | -1.623 | 0.11 | 0.663 |
| | | 2025-01-22 | 905 | 0 | 0 | 0.667 | 27.586 | 298 | 0.533 | 0.489 | -0.51 | -0.741 | -2.128 | 0.11 | 0.775 |
| | | 2025-01-21 | 905 | 7 | 0.78 | 0.649 | 19.523 | 256 | 0.757 | 0.321 | -0.576 | -0.837 | -2.2 | 0.445 | 0.892 |
| | | 2025-01-20 | 898 | 1 | 0.111 | 1.609 | -39.182 | 256 | 0.223 | -0.598 | -1.41 | -1.705 | -3.063 | 0 | 0.669 |