Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6740 | ジャパンディスプレイ | 2025-08-08 |
| | 2025-05-15 | 2025-05-30 | 16 | 0 | 0 | -0.587 | -6.072 | 2.59 | 0 | 1.266 | -2.439 | -2.558 | -6.542 | 0 | 6.667 |
| | | 2025-05-29 | 16 | 0 | 0 | 0.919 | -34.949 | 2.59 | 0 | 1.911 | -2.676 | -2.676 | -6.76 | 0 | 6.667 |
| | | 2025-05-28 | 16 | 0 | 0 | 2.4 | -15.473 | 2.59 | 0 | 1.911 | -2.913 | -2.795 | -6.977 | 0 | 13.333 |
| | | 2025-05-27 | 16 | 0 | 0 | 0.296 | -11.665 | 2.52 | 1.266 | 1.266 | -2.913 | -3.03 | -7.193 | -6.25 | 13.333 |
| | | 2025-05-26 | 16 | 0 | 0 | -0.588 | 34.579 | 2.52 | 2.564 | 0.629 | -2.913 | -3.265 | -7.407 | 0 | 13.333 |
| | | 2025-05-23 | 16 | 0 | 0 | -0.844 | 7.532 | 2.52 | 2.564 | 0 | -2.913 | -3.498 | -7.691 | 0 | 6.667 |
| | | 2025-05-22 | 16 | 1 | 6.667 | -1.328 | -19.06 | 2.52 | 3.896 | -0.621 | -2.913 | -3.614 | -7.977 | 6.667 | 6.667 |
| | | 2025-05-21 | 15 | 0 | 0 | -0.072 | 3.627 | 2.52 | -2.597 | -7.407 | -8.981 | -9.747 | -13.991 | 0 | 6.667 |
| | | 2025-05-20 | 15 | -1 | -6.25 | -0.962 | -10.169 | 2.48 | -5.063 | -8.537 | -9.201 | -10.072 | -14.251 | -6.25 | 6.667 |
| | | 2025-05-19 | 16 | 1 | 6.667 | -0.255 | 11.87 | 2.48 | -1.235 | -3.614 | -3.382 | -4.421 | -8.816 | 6.667 | 6.667 |
| | | 2025-05-16 | 15 | -1 | -6.25 | 0.363 | 32.497 | 2.48 | -8.537 | -10.18 | -8.981 | -10.608 | -14.71 | 0 | 13.333 |
| | | 2025-05-15 | 16 | -1 | -5.882 | -1.728 | -20.963 | 2.48 | -4.762 | -5.325 | -2.913 | -5.101 | -9.364 | 0 | 6.25 |
| | | 2025-05-14 | 17 | 0 | 0 | -2.33 | 8.689 | 2.48 | 0 | 0 | 3.659 | 0.592 | -3.993 | 0 | 5.882 |
| | | 2025-05-13 | 17 | 0 | 0 | -2.642 | -23.776 | 2.48 | 0 | 0 | 4.167 | 0.354 | -4.209 | 5.882 | 5.882 |
| | | 2025-05-12 | 17 | 0 | 0 | 3.013 | 69.147 | 2.48 | 0 | 0 | 4.423 | 0.118 | -4.425 | 0 | 6.25 |
| | | 2025-05-09 | 17 | 0 | 0 | 2.315 | -10.619 | 1.5 | 0 | 0 | 4.68 | -0.118 | -4.564 | 0 | 12.5 |
| | | 2025-05-08 | 17 | 0 | 0 | -0.382 | 22.623 | 1.5 | 0 | 0 | 4.68 | -0.352 | -4.709 | 0 | 6.25 |
| | | 2025-05-07 | 17 | 0 | 0 | -0.844 | -19.919 | 1.5 | 0 | 0 | 4.68 | -0.585 | -4.853 | -5.882 | 6.25 |
| | | 2025-05-02 | 17 | 0 | 0 | 1.217 | 17.061 | 1.5 | 0 | 0.592 | 4.423 | -0.817 | -4.991 | 0 | 6.25 |
| | | 2025-05-01 | 17 | 0 | 0 | -1.823 | -15.9 | 1.5 | 0 | 1.19 | 4.167 | -1.163 | -5.203 | 0 | 6.25 |
| | | 2025-04-30 | 17 | 0 | 0 | 0.523 | 15.316 | 1.5 | 0 | 1.796 | 3.912 | -1.392 | -5.414 | 0 | 6.25 |
| | 2025-02-13 | 2025-02-28 | 18 | -1 | -5.263 | -1.62 | 5.97 | 3.64 | -4.255 | -5.263 | -6.445 | -7.503 | -8.411 | 0 | 5.556 |
| | | 2025-02-27 | 19 | 0 | 0 | 0.535 | 4.708 | 3.64 | 0 | -1.042 | -1.656 | -2.564 | -3.588 | 0 | 5.263 |
| | | 2025-02-26 | 19 | 0 | 0 | 0.033 | -33.824 | 4.55 | 0 | -1.042 | -1.86 | -2.764 | -3.783 | 0 | 5.263 |
| | | 2025-02-25 | 19 | 0 | 0 | 0.112 | -4.758 | 4.55 | -1.042 | -1.554 | -2.062 | -2.863 | -3.977 | 0 | 5.263 |
| | | 2025-02-21 | 19 | 0 | 0 | 0.07 | 11.299 | 4.55 | -1.042 | -1.554 | -2.062 | -2.962 | -4.171 | 0 | 5.263 |
| | | 2025-02-20 | 19 | 0 | 0 | -0.885 | 3.127 | 4.55 | -1.042 | -1.554 | -2.062 | -2.962 | -4.427 | 0 | 5.263 |
| | | 2025-02-19 | 19 | -1 | -5 | -0.351 | -16.372 | 4.55 | -2.062 | -1.554 | -2.062 | -3.061 | -4.618 | -5 | 5.263 |
| | | 2025-02-18 | 20 | 1 | 5.263 | 0.523 | -12.825 | 3.19 | 3.093 | 3.627 | 3.093 | 1.833 | 0.2 | 5.263 | 5.263 |
| | | 2025-02-17 | 19 | 0 | 0 | -1.153 | 32.906 | 3.19 | -2.062 | -1.042 | -2.062 | -3.259 | -4.872 | 5.263 | 5.263 |
| | | 2025-02-14 | 19 | -1 | -5 | 0.159 | -24.561 | 3.19 | -2.062 | -1.554 | -2.263 | -3.357 | -5.062 | 0 | 5.263 |
| | | 2025-02-13 | 20 | 1 | 5.263 | 1.016 | 8.65 | 3.19 | 3.093 | 3.093 | 2.881 | 1.729 | -0.264 | 5.263 | 5.263 |
| | | 2025-02-12 | 19 | -1 | -5 | 1.648 | -5.196 | 3.19 | -1.042 | -2.062 | -2.263 | -3.259 | -5.378 | 0 | 5.263 |
| | | 2025-02-10 | 20 | 1 | 5.263 | 0.236 | -17.18 | 4.15 | 4.167 | 3.093 | 2.881 | 1.833 | -0.661 | 5.263 | 5.263 |
| | | 2025-02-07 | 19 | 0 | 0 | -0.089 | 14.169 | 4.15 | 0 | -1.554 | -2.263 | -3.259 | -5.815 | 0 | 5.263 |
| | | 2025-02-06 | 19 | 0 | 0 | 0.982 | -18.395 | 4.15 | -1.042 | -1.554 | -2.464 | -3.357 | -6.066 | 5.263 | 5.263 |
| | | 2025-02-05 | 19 | 0 | 0 | -3.037 | 1.839 | 4.15 | -2.062 | -2.062 | -2.664 | -3.357 | -6.252 | 0 | 5.263 |
| | | 2025-02-04 | 19 | 0 | 0 | 3.938 | 16.143 | 4.15 | -3.061 | -2.564 | -2.664 | -3.357 | -6.496 | 0 | 5.263 |
| | | 2025-02-03 | 19 | -1 | -5 | 0.434 | -0.042 | 4.49 | -3.061 | -3.061 | -2.863 | -3.357 | -6.803 | -5 | 5.263 |
| | | 2025-01-31 | 20 | 0 | 0 | -1.44 | -5.418 | 4.49 | 2.041 | 1.523 | 2.249 | 1.833 | -2.153 | 0 | 5.263 |
| | | 2025-01-30 | 20 | 0 | 0 | 0.2 | 10.59 | 4.49 | 3.093 | 2.041 | 2.459 | 1.937 | -2.282 | -5 | 5.263 |
| | | 2025-01-29 | 20 | 1 | 5.263 | 0.454 | -18.143 | 4.49 | 3.093 | 2.564 | 2.459 | 1.937 | -2.472 | 5.263 | 5.263 |