Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6724 | セイコーエプソン | 2025-08-05 |
| | 2025-05-01 | 2025-05-16 | 1933.5 | 5 | 0.259 | -1.038 | -25.859 | 3.29 | -2.047 | -1.731 | -0.346 | -11.232 | -16.105 | 0.181 | 1.332 |
| | | 2025-05-15 | 1928.5 | -51 | -2.576 | -2.922 | -12.88 | 3.29 | -2.753 | -2.26 | -0.776 | -11.945 | -16.676 | -3.258 | 1.732 |
| | | 2025-05-14 | 1979.5 | -58.5 | -2.87 | -0.723 | 5.454 | 3.29 | -0.498 | -0.116 | 1.877 | -10.112 | -14.842 | -2.11 | 2.97 |
| | | 2025-05-13 | 2038 | 48 | 2.412 | 2.051 | 129.786 | 3.29 | 2.987 | 2.675 | 4.57 | -7.921 | -12.678 | 3.844 | 3.241 |
| | | 2025-05-12 | 1990 | 10.5 | 0.53 | -0.805 | -45.456 | 3.29 | 1.775 | 0.686 | 1.738 | -10.472 | -15.045 | 1.036 | 1.537 |
| | | 2025-05-09 | 1979.5 | 19.5 | 0.995 | 1.939 | 11.737 | 4.1 | 0.933 | 0.452 | 0.495 | -11.359 | -15.814 | 1.071 | 3.497 |
| | | 2025-05-08 | 1960 | 33 | 1.713 | 0.212 | -28.127 | 4.1 | -0.158 | 0.171 | -1.266 | -12.605 | -16.962 | -0.363 | 3.651 |
| | | 2025-05-07 | 1927 | 7 | 0.365 | 0.34 | -25.835 | 4.1 | -2.391 | -0.77 | -3.756 | -14.449 | -18.678 | 1.979 | 2.636 |
| | | 2025-05-02 | 1920 | -99.5 | -4.927 | 1.049 | 169.614 | 4.1 | -3.561 | -0.906 | -5.176 | -15.165 | -19.326 | -4.382 | 2.768 |
| | | 2025-05-01 | 2019.5 | 30.5 | 1.533 | 0.762 | -48.618 | 4.1 | 1.096 | 4.243 | -1.417 | -11.159 | -15.491 | -0.025 | 2.781 |
| | | 2025-04-30 | 1989 | -26.5 | -1.315 | 0.916 | 30.261 | 4.1 | 0.455 | 3.564 | -3.844 | -12.825 | -17.073 | -0.769 | 2.206 |
| | | 2025-04-28 | 2015.5 | 5 | 0.249 | 0.753 | 14.619 | 3.46 | 3.348 | 5.568 | -3.531 | -12.058 | -16.315 | 0.323 | 1.224 |
| | | 2025-04-25 | 2010.5 | 57 | 2.918 | 1.436 | 7.595 | 3.46 | 5.278 | 5.894 | -4.642 | -12.681 | -16.87 | 1.664 | 2.104 |
| | | 2025-04-24 | 1953.5 | 22 | 1.139 | 0.034 | -36.28 | 3.46 | 3.678 | 3.371 | -8.207 | -15.509 | -19.547 | 1.605 | 1.873 |
| | | 2025-04-23 | 1931.5 | 91.5 | 4.973 | 2.894 | 68.679 | 3.46 | 2.904 | 1.626 | -10.19 | -16.847 | -20.854 | 3.533 | 2.57 |
| | | 2025-04-22 | 1840 | 27 | 1.489 | 0.733 | 6.52 | 3.46 | -1.134 | -2.8 | -15.323 | -21.172 | -25.005 | 0.441 | 1.818 |
| | | 2025-04-21 | 1813 | -70 | -3.717 | -3.024 | 10.678 | 3.46 | -2.955 | -5.116 | -17.533 | -22.773 | -26.518 | 0.027 | 4.026 |
| | | 2025-04-18 | 1883 | -34.5 | -1.799 | 0.328 | -18.618 | 3.46 | -0.238 | -1.973 | -15.354 | -20.261 | -24.106 | -0.026 | 2.804 |
| | | 2025-04-17 | 1917.5 | 65.5 | 3.537 | 0.934 | 9.455 | 3.46 | 1.166 | -1.432 | -14.697 | -19.238 | -23.108 | -0.027 | 4.57 |
| | | 2025-04-16 | 1852 | -23.5 | -1.253 | -0.83 | -27.82 | 3.46 | -3.752 | -6.23 | -18.428 | -22.4 | -26.105 | 0.427 | 4.353 |
| | 2025-01-31 | 2025-02-14 | 2500.5 | -45.5 | -1.787 | -2.146 | 25.286 | 1.93 | -0.204 | -1.625 | -5.003 | -7.945 | -8.174 | -0.314 | 2.581 |
| | | 2025-02-13 | 2546 | 54.5 | 2.187 | 1.866 | -29.102 | 1.93 | 1.519 | -1.071 | -3.618 | -6.396 | -6.635 | 1.445 | 2.051 |
| | | 2025-02-12 | 2491.5 | 1 | 0.04 | 1.601 | 87.523 | 1.93 | -0.324 | -4.001 | -6 | -8.512 | -8.768 | 1.486 | 3.069 |
| | | 2025-02-10 | 2490.5 | -9 | -0.36 | -1.271 | -9.514 | 0.39 | -0.611 | -4.832 | -6.379 | -8.712 | -8.938 | 0 | 1.451 |
| | | 2025-02-07 | 2499.5 | -12.5 | -0.498 | 0.92 | -12.485 | 0.39 | -0.604 | -5.274 | -6.581 | -8.54 | -8.752 | -0.1 | 1.467 |
| | | 2025-02-06 | 2512 | 7.5 | 0.299 | -0.692 | -14.281 | 0.39 | -2.56 | -5.436 | -6.691 | -8.223 | -8.416 | 0.759 | 1.84 |
| | | 2025-02-05 | 2504.5 | -18 | -0.714 | -0.697 | -20.837 | 0.39 | -5.104 | -6.276 | -7.467 | -8.59 | -8.807 | 0.852 | 2.503 |
| | | 2025-02-04 | 2522.5 | -12.5 | -0.493 | 1.316 | -31.831 | 0.39 | -6.265 | -6.222 | -7.274 | -8.05 | -8.274 | 0.986 | 2.741 |
| | | 2025-02-03 | 2535 | -281 | -9.979 | -3.23 | 96.073 | 0.74 | -7.078 | -6.318 | -7.237 | -7.715 | -7.937 | -5.895 | 5.641 |
| | | 2025-01-31 | 2816 | -2 | -0.071 | -0.058 | 7.601 | 0.74 | 1.933 | 3.52 | 2.564 | 2.397 | 2.125 | -1.153 | 2.132 |
| | | 2025-01-30 | 2818 | 54 | 1.954 | 0.163 | 43.754 | 0.74 | 3.042 | 4.193 | 2.621 | 2.561 | 2.196 | 0.561 | 2.132 |
| | | 2025-01-29 | 2764 | 56.5 | 2.087 | 1.225 | -14.673 | 0.74 | 2.174 | 2.814 | 0.695 | 0.675 | 0.225 | 1.071 | 1.818 |
| | | 2025-01-28 | 2707.5 | 0 | 0 | 0.264 | 9.459 | 0.76 | 0.703 | 1.13 | -1.429 | -1.326 | -1.852 | -0.757 | 1.848 |
| | | 2025-01-27 | 2707.5 | 30.5 | 1.139 | 1.513 | 13.262 | 0.76 | 0.883 | 1.149 | -1.591 | -1.292 | -1.877 | 3.474 | 2.612 |
| | | 2025-01-24 | 2677 | 7 | 0.262 | 0.643 | -9.47 | 0.76 | -0.034 | 0.225 | -2.901 | -2.413 | -2.978 | 0.936 | 1.161 |
| | | 2025-01-23 | 2670 | -11 | -0.41 | 0.379 | -0.207 | 0.76 | -0.165 | -0.049 | -3.369 | -2.72 | -3.215 | -0.597 | 1.13 |
| | | 2025-01-22 | 2681 | -2.5 | -0.093 | 0.319 | 5.564 | 0.76 | 0.356 | 0.12 | -3.191 | -2.389 | -2.807 | -0.652 | 1.071 |
| | | 2025-01-21 | 2683.5 | 5.5 | 0.205 | -0.239 | 27.176 | 0.7 | 0.66 | -0.117 | -3.295 | -2.401 | -2.697 | 0 | 1.278 |
| | | 2025-01-20 | 2678 | 18.5 | 0.696 | 1.001 | -12.767 | 0.7 | 0.311 | -0.505 | -3.659 | -2.707 | -2.95 | -0.62 | 1.988 |
| | | 2025-01-17 | 2659.5 | 4 | 0.151 | -0.425 | -6.231 | 0.7 | -0.173 | -1.912 | -4.442 | -3.428 | -3.665 | -0.395 | 1.154 |
| | | 2025-01-16 | 2655.5 | 2.5 | 0.094 | 0.73 | -21.296 | 0.7 | -0.476 | -2.967 | -4.737 | -3.678 | -3.828 | 0 | 0.964 |