Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6723 | ルネサスエレクトロニクス | 2025-07-25 | 2025-07-15 | 1874.5 | -56.5 | -2.926 | 0 | 65.482 | 1.36 | | | | | | -0.57 | 3.215 |
| | | 2025-07-14 | 1931 | 3 | 0.156 | 0.117 | -34.471 | 1.7 | 0.573 | 2.511 | 2.107 | 4.541 | 6.694 | -1.712 | 3.022 |
| | | 2025-07-11 | 1928 | 35 | 1.849 | -0.909 | 2.229 | 1.7 | 1.234 | 3.129 | 2.028 | 4.592 | 6.206 | 0.185 | 3.459 |
| | | 2025-07-10 | 1893 | -51 | -2.623 | -0.517 | -32.911 | 1.7 | -0.253 | 2.148 | 0.212 | 2.978 | 3.971 | -0.849 | 2.382 |
| | 2025-04-24 | 2025-05-09 | 1812 | 99.5 | 5.81 | 1.761 | 20.768 | 1.91 | 3.947 | 5.471 | 8.337 | -9.827 | -13.603 | 4.672 | 2.896 |
| | | 2025-05-08 | 1712.5 | -3 | -0.175 | 0.871 | -30.748 | 1.91 | -0.163 | 1.044 | 1.905 | -15.561 | -18.449 | -1.166 | 2.445 |
| | | 2025-05-07 | 1715.5 | -17.5 | -1.01 | 0.704 | 54.235 | 1.91 | -0.082 | 2.137 | 1.42 | -16.229 | -18.443 | -2.048 | 3.002 |
| | | 2025-05-02 | 1733 | -10 | -0.574 | -0.1 | -12.084 | 1.91 | 0.249 | 3.875 | 1.203 | -16.09 | -17.75 | 0 | 3.257 |
| | | 2025-05-01 | 1743 | 70.5 | 4.215 | 3.115 | -34.731 | 1.91 | 1.568 | 5.146 | 0.444 | -16.238 | -17.426 | 2.9 | 2.732 |
| | | 2025-04-30 | 1672.5 | -48 | -2.79 | 0.466 | 74.457 | 1.91 | -1.199 | 1.771 | -4.934 | -20.214 | -20.922 | -1.54 | 2.668 |
| | | 2025-04-28 | 1720.5 | -54 | -3.043 | 0.177 | -51.906 | 2.98 | 2.759 | 4.704 | -3.646 | -18.517 | -18.877 | 1.014 | 4.388 |
| | | 2025-04-25 | 1774.5 | 104.5 | 6.257 | 3.561 | -37.766 | 2.98 | 8.05 | 8.386 | -1.908 | -16.568 | -16.563 | 4.79 | 4.942 |
| | | 2025-04-24 | 1670 | 43.5 | 2.674 | 0.413 | 151.506 | 2.98 | 3.856 | 2.526 | -8.743 | -21.962 | -21.597 | 2.459 | 5.697 |
| | | 2025-04-23 | 1626.5 | 46.5 | 2.943 | 2.844 | 23.41 | 2.98 | 1.701 | -0.215 | -12.398 | -24.536 | -23.819 | 4.937 | 3.287 |
| | | 2025-04-22 | 1580 | 19.5 | 1.25 | -0.564 | 45.398 | 2.98 | -0.878 | -2.028 | -16.262 | -27.26 | -26.199 | 0.192 | 3.505 |
| | | 2025-04-21 | 1560.5 | -42.5 | -2.651 | -1.364 | -10.408 | 2.98 | -3.201 | -3.056 | -18.543 | -28.634 | -27.312 | -1.716 | 2.715 |
| | | 2025-04-18 | 1603 | -23.5 | -1.445 | 1.744 | -25.972 | 2.98 | -1.783 | 0.713 | -17.53 | -27.016 | -25.546 | -0.707 | 2.012 |
| | | 2025-04-17 | 1626.5 | 26.5 | 1.656 | 2.478 | -27.131 | 2.98 | -1.406 | 1.85 | -17.437 | -26.228 | -24.646 | 0.719 | 2.862 |
| | | 2025-04-16 | 1600 | -70.5 | -4.22 | -2.278 | 38.826 | 2.98 | -3.655 | -1.466 | -19.872 | -27.681 | -26.068 | -0.928 | 7.227 |
| | | 2025-04-15 | 1670.5 | 10 | 0.602 | 1.197 | -8.941 | 2.98 | 2.397 | 0.246 | -17.461 | -24.839 | -23.014 | -0.151 | 4.456 |
| | | 2025-04-14 | 1660.5 | -30.5 | -1.804 | 0.221 | -35.371 | 2.98 | 3.31 | -2.344 | -19.024 | -25.577 | -23.632 | 2.04 | 5.277 |
| | | 2025-04-11 | 1691 | 9.5 | 0.565 | -2.884 | -24.75 | 5.62 | 9.012 | -2.426 | -18.7 | -24.55 | -22.393 | -8.772 | 10.731 |
| | | 2025-04-10 | 1681.5 | 228 | 15.686 | 12.801 | 26.092 | 5.62 | 8.891 | -5.946 | -20.333 | -25.208 | -22.984 | 20.64 | 7.149 |
| | | 2025-04-09 | 1453.5 | -96.5 | -6.226 | -5.496 | -7.229 | 5.62 | -8.406 | -21.441 | -32.103 | -35.6 | -33.558 | -5.161 | 4.269 |
| | 2025-02-06 | 2025-02-21 | 2743.5 | 43.5 | 1.611 | -0.506 | -42.914 | 0.61 | 5.083 | 8.385 | 20.702 | 27.587 | 30.117 | -1.667 | 3.598 |
| | | 2025-02-20 | 2700 | 111 | 4.287 | -1.282 | 120.269 | 0.61 | 5.92 | 8.545 | 20.346 | 26.426 | 28.479 | 3.631 | 2.881 |
| | | 2025-02-19 | 2589 | 77 | 3.065 | -0.822 | 64.312 | 0.61 | 3.263 | 6.886 | 16.907 | 22.006 | 23.62 | 0.916 | 3.684 |
| | | 2025-02-18 | 2512 | 2.5 | 0.1 | 0.598 | -18.684 | 0.47 | 1.483 | 6.189 | 14.685 | 18.982 | 20.318 | 0.697 | 1.864 |
| | | 2025-02-17 | 2509.5 | 74.5 | 3.06 | 0.882 | -12.797 | 0.47 | 2 | 8.388 | 15.608 | 19.423 | 20.581 | 1.643 | 2.654 |
| | | 2025-02-14 | 2435 | -55.5 | -2.228 | 0.989 | -10.637 | 0.47 | -0.681 | 7.028 | 13.121 | 16.483 | 17.353 | 0.381 | 3.225 |
| | | 2025-02-13 | 2490.5 | 61 | 2.511 | 0.9 | -35.641 | 0.47 | 2.667 | 11.101 | 16.4 | 19.665 | 20.345 | 0.062 | 3.047 |
| | | 2025-02-12 | 2429.5 | -7.5 | -0.308 | 1.175 | 15.805 | 0.47 | 3.949 | 9.989 | 14.25 | 17.331 | 17.771 | -1.518 | 2.048 |
| | | 2025-02-10 | 2437 | -29.5 | -1.196 | -0.846 | -61.197 | 2.56 | 8.028 | 12.294 | 15.49 | 18.183 | 18.422 | -0.831 | 2.811 |
| | | 2025-02-07 | 2466.5 | 161 | 6.983 | 0.27 | -25.991 | 2.56 | 13.648 | 15.346 | 17.76 | 20.096 | 20.129 | 7.872 | 3.729 |
| | | 2025-02-06 | 2305.5 | 258 | 12.601 | 0.644 | 249.131 | 2.56 | 9.864 | 9.463 | 10.923 | 12.756 | 12.547 | 0.464 | 14.206 |
| | | 2025-02-05 | 2047.5 | 24.5 | 1.211 | 3.624 | 32.029 | 2.56 | -0.486 | -2.165 | -0.957 | 0.423 | 0.07 | 1.73 | 3.564 |
| | | 2025-02-04 | 2023 | 14 | 0.697 | 1.151 | -33.36 | 2.56 | -2.764 | -3.882 | -2.095 | -0.76 | -1.207 | 2.115 | 2.57 |
| | | 2025-02-03 | 2009 | -98.5 | -4.674 | -2.413 | 66.073 | 1.71 | -3.622 | -4.8 | -2.755 | -1.464 | -1.94 | -4.128 | 2.166 |
| | | 2025-01-31 | 2107.5 | 7 | 0.333 | 2.298 | -11.117 | 1.71 | 0.052 | -0.251 | 1.931 | 3.378 | 2.806 | -1.452 | 2.595 |
| | | 2025-01-30 | 2100.5 | -62 | -2.867 | 1.43 | -14.365 | 1.71 | -0.634 | -0.067 | 1.746 | 3.097 | 2.446 | -1.318 | 4.08 |
| | | 2025-01-29 | 2162.5 | 119.5 | 5.849 | 0.733 | 34.038 | 1.71 | 1.616 | 3.338 | 4.942 | 6.189 | 5.449 | 2.154 | 5.134 |
| | | 2025-01-28 | 2043 | -75.5 | -3.564 | -2.95 | 36.15 | 3.42 | -4.035 | -1.495 | -0.553 | 0.366 | -0.382 | -4.414 | 3.366 |
| | | 2025-01-27 | 2118.5 | -26.5 | -1.235 | -1.799 | -31.404 | 3.42 | -0.824 | 2.442 | 3.167 | 3.959 | 3.237 | 0.35 | 3.279 |
| | | 2025-01-24 | 2145 | -26.5 | -1.22 | -0.492 | -3.563 | 3.42 | 1.217 | 4.215 | 4.689 | 5.389 | 4.495 | -0.484 | 2.64 |
| | | 2025-01-23 | 2171.5 | 5 | 0.231 | 1.274 | -21.79 | 3.42 | 3.904 | 5.96 | 6.254 | 6.855 | 5.822 | 1.616 | 2.148 |
| | | 2025-01-22 | 2166.5 | 87.5 | 4.209 | 2.34 | 99.674 | 3.42 | 5.313 | 6.029 | 6.287 | 6.73 | 5.586 | 2.742 | 2.654 |