Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6721 | ウインテスト | 2025-08-14 |
| | 2025-05-15 | 2025-05-30 | 101 | -2 | -1.942 | -1.03 | -19.998 | | -2.51 | -5.871 | -4.861 | -7.678 | -15.335 | 0.971 | 4 |
| | | 2025-05-29 | 103 | 0 | 0 | 2.778 | 9.157 | | -1.53 | -4.453 | -3.159 | -6.261 | -14.109 | 0 | 2.941 |
| | | 2025-05-28 | 103 | -2 | -1.905 | 0.522 | 84.077 | | -3.738 | -4.541 | -3.341 | -6.703 | -15.007 | 0.952 | 5.882 |
| | | 2025-05-27 | 105 | -1 | -0.943 | 0.396 | -44.607 | | -3.67 | -3.047 | -1.722 | -5.303 | -14.272 | 0 | 2.857 |
| | | 2025-05-26 | 106 | 0 | 0 | 4.313 | -26.416 | | -3.811 | -1.943 | -0.935 | -4.882 | -14.69 | 0.943 | 4.717 |
| | | 2025-05-23 | 106 | -9 | -7.826 | 1.786 | 52.464 | | -4.505 | -1.487 | -0.972 | -5.289 | -15.435 | -2.609 | 7.547 |
| | | 2025-05-22 | 115 | 2 | 1.77 | 0.393 | -4.869 | | 3.604 | 7.376 | 7.276 | 2.095 | -8.565 | -1.77 | 6.364 |
| | | 2025-05-21 | 113 | 2 | 1.802 | 0.237 | 41.916 | | 3.86 | 6.906 | 5.607 | -0.405 | -10.166 | 0.901 | 4.63 |
| | | 2025-05-20 | 111 | 1 | 0.909 | -0.37 | -36.551 | | 3.16 | 6.119 | 3.816 | -3.091 | -11.502 | 0 | 4.545 |
| | | 2025-05-19 | 110 | 4 | 3.774 | -2.534 | -56.539 | | 3.774 | 5.769 | 2.919 | -4.064 | -12.141 | 0 | 6.667 |
| | | 2025-05-16 | 106 | 2 | 1.923 | -2.844 | 236.688 | | 1.727 | 2.317 | -0.712 | -7.601 | -15.11 | -4.808 | 14.286 |
| | | 2025-05-15 | 104 | -3 | -2.804 | 1.471 | -39.655 | | 0.775 | -0.096 | -2.549 | -9.549 | -16.542 | -1.869 | 2.913 |
| | | 2025-05-14 | 107 | 4 | 3.883 | -1.473 | 82.591 | | 4.288 | 2.294 | 0.677 | -7.263 | -13.968 | 0 | 4.902 |
| | | 2025-05-13 | 103 | 2 | 1.98 | 2.98 | 64.632 | | 1.378 | -2.091 | -2.977 | -10.992 | -16.971 | 1.98 | 2.941 |
| | | 2025-05-12 | 101 | 0 | 0 | 2.352 | -17.185 | | -0.98 | -4.265 | -4.861 | -13.111 | -18.443 | 0.99 | 3 |
| | | 2025-05-09 | 101 | 0 | 0 | 1.152 | -73.899 | | -1.942 | -4.717 | -5.147 | -13.66 | -18.303 | 0.99 | 1.98 |
| | | 2025-05-08 | 101 | -1 | -0.98 | 1.79 | 92.246 | | -3.81 | -5.164 | -5.431 | -14.305 | -18.152 | 4.902 | 7.921 |
| | | 2025-05-07 | 102 | -3 | -2.857 | 0.18 | 53.548 | | -4.315 | -4.851 | -4.957 | -14.242 | -17.226 | -0.952 | 2.97 |
| | | 2025-05-02 | 105 | -1 | -0.943 | -0.473 | -92.11 | | -3.493 | -2.778 | -2.778 | -12.675 | -14.681 | 0 | 1.923 |
| | | 2025-05-01 | 106 | -5 | -4.505 | 1.774 | 765.277 | | -2.752 | -2.214 | -2.466 | -12.743 | -13.737 | 0.901 | 15.238 |
| | | 2025-04-30 | 111 | 2 | 1.835 | 0.003 | -34.891 | | 1.835 | 2.304 | 1.13 | -9.121 | -9.55 | 0.917 | 3.67 |
| | 2025-02-14 | 2025-02-28 | 124 | 0 | 0 | -4.347 | 14.056 | | -6.061 | -13.347 | -13.817 | 2.26 | 20.015 | 0.806 | 8.264 |
| | | 2025-02-27 | 124 | -5 | -3.876 | -1.082 | -26.112 | | -10.275 | -14.659 | -12.897 | 3.264 | 20.873 | 0.775 | 7.258 |
| | | 2025-02-26 | 129 | -9 | -6.522 | 0.363 | 32.505 | | -12.125 | -12.424 | -8.329 | 8.495 | 26.685 | -0.725 | 11.024 |
| | | 2025-02-25 | 138 | -7 | -4.828 | -2.242 | -28.307 | | -10.622 | -7.507 | -0.748 | 17.307 | 36.616 | -2.759 | 7.971 |
| | | 2025-02-21 | 145 | -10 | -6.452 | 0.982 | -49.974 | | -6.21 | -3.59 | 5.901 | 24.806 | 44.826 | -2.581 | 6.25 |
| | | 2025-02-20 | 155 | -12 | -7.186 | -1.233 | -49.313 | | 0.519 | 2.853 | 15.259 | 35.253 | 56.376 | -2.994 | 9.868 |
| | | 2025-02-19 | 167 | 0 | 0 | -0.21 | -38.471 | | 9.58 | 7.742 | 26.707 | 48.023 | 70.455 | -1.796 | 16 |
| | | 2025-02-18 | 167 | 28 | 20.144 | 0.279 | 199.537 | 2419 | 12.991 | 5.496 | 29.739 | 50.695 | 72.855 | -0.719 | 33.333 |
| | | 2025-02-17 | 139 | -4 | -2.797 | 1.537 | -47.262 | 2419 | -3.472 | -15.961 | 10.598 | 27.757 | 45.947 | -11.888 | 14.634 |
| | | 2025-02-14 | 143 | -3 | -2.055 | -1.263 | 424.625 | 2419 | -2.189 | -16.031 | 15.434 | 33.246 | 51.697 | 16.438 | 21.429 |
| | | 2025-02-13 | 146 | 2 | 1.389 | -0.689 | -49.322 | 2419 | -0.815 | -14.016 | 19.672 | 38.048 | 56.563 | -1.389 | 7.092 |
| | | 2025-02-12 | 144 | -4 | -2.703 | 1.116 | -42.766 | 2419 | -8.629 | -13.669 | 19.601 | 38.302 | 56.114 | 0 | 8.759 |
| | | 2025-02-10 | 148 | -2 | -1.333 | -0.302 | -46.992 | 11.77 | -12.322 | -8.075 | 24.286 | 44.278 | 62.162 | 0 | 10.959 |
| | | 2025-02-07 | 150 | 2 | 1.351 | 2.307 | -26.258 | 11.77 | -19.7 | -3.599 | 27.594 | 48.456 | 66.273 | -1.351 | 19.014 |
| | | 2025-02-06 | 148 | -50 | -25.253 | 0.964 | 24.643 | 11.77 | -23.868 | -0.738 | 27.674 | 48.863 | 66.018 | -5.051 | 27.703 |
| | | 2025-02-05 | 198 | -2 | -1 | 0.955 | -51.379 | 11.77 | 2.911 | 38.462 | 72.654 | 102.33 | 124.66 | 6 | 18.579 |
| | | 2025-02-04 | 200 | -38 | -15.966 | 2.204 | 159.536 | 11.77 | 13.636 | 51.745 | 79.986 | 109.908 | 131.302 | 20.168 | 75.138 |
| | | 2025-02-03 | 238 | 50 | 26.596 | -2.723 | -59.153 | | 55.352 | 98.168 | 121.767 | 156.853 | 180.793 | 19.149 | 8.182 |
| | | 2025-01-31 | 188 | 50 | 36.232 | 0.185 | -33.871 | | 51.125 | 79.048 | 83.307 | 110.621 | 127.749 | 6.522 | 28.767 |
| | | 2025-01-30 | 138 | 22 | 18.966 | 2.63 | 195.798 | | 32.948 | 45.723 | 37.835 | 58.876 | 70.314 | 27.586 | 24.812 |