Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
6715	ナカヨ	2025-05-09	2025-05-23	2542	-1	-0.039	0.107	-41.667		-0.016	-0.016	-0.097	-0.017	9.755	0.118	0.197
			2025-05-22	2543	2	0.079	-2.121	-89.831		0.024	0.028	-0.055	0.024	10.783	0.039	0.039
			2025-05-21	2541	-2	-0.079	1.912	521.053		-0.055	-0.055	-0.127	-0.053	11.653	-0.039	0.276
			2025-05-20	2543	0	0	-0.374	375		0.016	0	-0.063	0.027	12.709	-0.039	0.039
			2025-05-19	2543	1	0.039	0.88	-96.078		0.016	-0.012	-0.052	0.03	13.697	0	0.118
			2025-05-16	2542	-1	-0.039	1.061	684.615		-0.016	-0.063	-0.08	-0.007	14.658	-0.039	0.039
			2025-05-15	2543	1	0.039	-0.986	44.444		0.031	-0.039	-0.035	0.034	15.727	0	0.039
			2025-05-14	2542	-1	-0.039	-2.841	-85		-0.016	-0.086	-0.061	-0.003	16.721	0	0.039
			2025-05-13	2543	1	0.039	2.214	36.364		-0.016	-0.059	-0.013	0.038	17.826	0	0.039
			2025-05-12	2542	1	0.039	8.024	-73.171		-0.079	-0.102	-0.039	0.002	18.85	0.039	0.197
			2025-05-09	2541	-3	-0.118	0.361	925		-0.149	-0.153	-0.068	-0.035	19.872	-0.039	0.079
			2025-05-08	2544	-3	-0.118	-0.981	23.077		-0.071	-0.043	0.055	0.083	21.1	-0.079	0.039
			2025-05-07	2547	1	0.039	1.009	-27.778		0.039	0.055	0.173	0.205	22.354	-0.079	0.197
			2025-05-02	2546	0	0	2.098	800		0.016	0.008	0.142	0.171	23.434	-0.079	0.079
			2025-05-01	2546	0	0	0.095	-93.939		0.031	-0.004	0.143	0.871	24.581	0	0
			2025-04-30	2546	1	0.039	0.528	560		0.039	-0.016	0.146	1.825	25.753	0	0.039
			2025-04-28	2545	0	0	-2.789	-28.571		0.024	-0.031	0.113	3.006	26.874	0	0
			2025-04-25	2545	1	0.039	1.993	-46.154		-0.008	-0.008	0.116	4.248	28.067	0.039	0.079
			2025-04-24	2544	-1	-0.039	0.301	-90.714		-0.079	-0.067	0.079	5.491	29.231	0	0.079
		2025-02-04	2025-02-19	2541	877	52.704	0.1	8043.103	21.67	64.872	95.702	118.78	122.563	124.436	52.644	0.554
			2025-02-18	1664	300	21.994	-0.084	-29.268	13.14	33.676	44.62	50.643	49.436	49.513	21.994	0
			2025-02-17	1364	300	28.195	-0.871	925	13.14	21.504	25.448	25.956	23.678	23.388	28.195	0
			2025-02-14	1064	-9	-0.839	0.869	-77.778	13.14	0.396	0.968	-0.842	-3.059	-3.442	0	0.846
			2025-02-13	1073	14	1.322	7.162	33.333	13.14	1.36	2.464	-0.305	-2.298	-2.67	0	1.322
			2025-02-12	1059	6	0.57	2.142	-12.903	13.14	0.322	1.185	-1.864	-3.598	-3.985	0	0.665
			2025-02-10	1053	3	0.286	3.212	3.333	20.54	-0.322	0.458	-2.731	-4.208	-4.592	0	1.146
			2025-02-07	1050	-8	-0.756	0.227	-14.286	20.54	-0.19	-0.019	-3.347	-4.54	-4.93	0.189	1.524
			2025-02-06	1058	0	0	0.197	-54.545	20.54	0.973	0.542	-2.914	-3.921	-4.315	0	1.336
			2025-02-05	1058	-5	-0.47	0.723	-41.667	20.54	2.143	0.418	-3.089	-4.021	-4.415	0.47	2.201
			2025-02-04	1063	32	3.104	0.145	28.155	20.54	2.448	0.73	-2.83	-3.668	-4.067	0.776	3.08
			2025-02-03	1031	2	0.194	-0.439	-45.789	16.67	-0.865	-2.404	-5.962	-6.673	-7.051	0	2.157
			2025-01-31	1029	31	3.106	0.334	-69.055	16.67	-1.85	-3.089	-6.489	-7.012	-7.373	4.208	1.463
			2025-01-30	998	-69	-6.467	-0.427	648.78	16.67	-5.564	-6.738	-9.631	-9.983	-10.297	-0.375	7.014
			2025-01-29	1067	-8	-0.744	-0.418	355.556	16.67	-0.411	-1.368	-3.811	-3.979	-4.303	0	1.406
			2025-01-28	1075	2	0.186	-0.133	-52.632	18	0.186	-1.049	-3.324	-3.374	-3.706	0	0.746
			2025-01-27	1073	2	0.187	0.484	-19.149	18	0.019	-1.641	-3.718	-3.663	-4.012	0.654	1.217
			2025-01-24	1071	0	0	-0.09	123.81	18	-0.391	-2.263	-4.06	-3.943	-4.319	-0.28	1.404
			2025-01-23	1071	-4	-0.372	0.258	-46.154	18	-1.145	-2.672	-4.18	-4.022	-4.446	-0.372	0.934
			2025-01-22	1075	1	0.093	0.335	-48.684	18	-1.575	-2.961	-3.942	-3.75	-4.195	-0.186	1.593
			2025-01-21	1074	-11	-1.014	1.069	-26.214	22.4	-2.346	-3.651	-4.135	-3.917	-4.387	-0.276	1.308
			2025-01-20	1085	-27	-2.428	0.321	49.275	22.4	-2.164	-3.28	-3.294	-3.019	-3.548	-0.54	2.03