Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6707 | サンケン電気 | 2025-05-14 | 2025-05-29 | 7631 | 93 | 1.234 | 1.455 | 3.605 | 1.87 | 2.985 | 2.752 | 9.953 | 9.759 | 11.922 | 0.358 | 1.652 |
| | | 2025-05-28 | 7538 | 221 | 3.02 | 1.022 | 84.335 | 1.87 | 2.74 | 1.399 | 9.45 | 8.45 | 10.962 | 1.271 | 2.963 |
| | | 2025-05-27 | 7317 | -3 | -0.041 | -0.117 | -13.543 | 1.74 | 0.181 | -1.618 | 7.053 | 5.321 | 8.107 | -0.328 | 1.475 |
| | | 2025-05-26 | 7320 | 77 | 1.063 | -0.113 | -17.214 | 1.74 | -0.101 | -1.699 | 7.714 | 5.356 | 8.427 | 0 | 2.071 |
| | | 2025-05-23 | 7243 | -24 | -0.33 | 1.625 | -22.544 | 1.74 | -1.595 | -2.647 | 7.336 | 4.244 | 7.536 | 0 | 1.865 |
| | | 2025-05-22 | 7267 | -105 | -1.424 | -0.194 | -16.91 | 1.74 | -2.37 | -1.69 | 8.242 | 4.523 | 8.129 | -2.021 | 1.179 |
| | | 2025-05-21 | 7372 | -63 | -0.847 | -0.709 | 0.513 | 1.74 | -2.111 | 1.104 | 9.895 | 5.885 | 9.951 | 0.726 | 3.174 |
| | | 2025-05-20 | 7435 | -50 | -0.668 | -0.689 | -12.331 | 2.74 | -1.794 | 3.695 | 11.066 | 6.708 | 11.166 | -0.2 | 1.675 |
| | | 2025-05-19 | 7485 | -173 | -2.259 | -0.842 | -18.268 | 2.74 | -1.065 | 6.415 | 12.257 | 7.671 | 12.198 | -1.397 | 2.717 |
| | | 2025-05-16 | 7658 | -47 | -0.61 | 0.477 | -53.908 | 2.74 | 1.843 | 10.932 | 15.751 | 10.416 | 15.114 | -0.363 | 3.38 |
| | | 2025-05-15 | 7705 | 134 | 1.77 | -2.58 | 136.442 | 2.74 | 4.967 | 13.902 | 17.297 | 11.365 | 16.187 | -1.981 | 8.208 |
| | | 2025-05-14 | 7571 | 162 | 2.187 | -1.721 | -13.208 | 2.74 | 7.36 | 14.114 | 16.498 | 10.03 | 14.538 | 1.228 | 2.977 |
| | | 2025-05-13 | 7409 | 155 | 2.137 | 0.087 | -4.095 | 2.74 | 9.448 | 13.557 | 14.44 | 8.138 | 12.439 | 2.33 | 2.888 |
| | | 2025-05-12 | 7254 | 491 | 7.26 | -0.341 | -12.171 | 2.74 | 11.566 | 13.241 | 12.096 | 6.284 | 10.419 | 1.286 | 6.874 |
| | | 2025-05-09 | 6763 | 500 | 7.983 | 1.094 | 77.77 | 4.17 | 7.568 | 7.23 | 4.302 | -0.618 | 3.258 | 2.539 | 6.394 |
| | | 2025-05-08 | 6263 | 105 | 1.705 | -0.619 | 19.027 | 4.17 | 1.199 | 0.147 | -3.818 | -7.879 | -4.206 | 0 | 2.571 |
| | | 2025-05-07 | 6158 | 86 | 1.416 | 0.961 | -33.294 | 4.17 | -0.952 | -1.596 | -5.701 | -9.494 | -5.776 | 0.609 | 1.639 |
| | | 2025-05-02 | 6072 | -108 | -1.748 | 1.946 | -26.73 | 4.17 | -3.306 | -3.085 | -7.564 | -10.831 | -7.062 | 0.081 | 2.316 |
| | | 2025-05-01 | 6180 | -91 | -1.451 | -5.431 | 79.364 | 4.17 | -2.054 | -1.778 | -6.606 | -9.18 | -5.413 | -0.303 | 2.102 |
| | | 2025-04-30 | 6271 | -134 | -2.092 | 0.868 | -16.785 | 4.17 | -0.882 | -0.247 | -5.928 | -7.74 | -4.008 | -1.015 | 2.342 |
| | 2025-02-07 | 2025-02-21 | 6445 | -82 | -1.256 | -0.219 | -48.321 | 6.98 | 3.824 | 5.708 | 6.728 | 7.093 | 8.425 | -1.532 | 1.718 |
| | | 2025-02-20 | 6527 | 89 | 1.382 | -1.282 | -33.602 | 6.98 | 6.982 | 7.961 | 8.485 | 8.588 | 9.836 | 0.497 | 3.579 |
| | | 2025-02-19 | 6438 | 609 | 10.448 | -0.725 | 244.526 | 6.98 | 7.724 | 7.836 | 7.327 | 7.233 | 8.433 | -0.326 | 11.084 |
| | | 2025-02-18 | 5829 | 30 | 0.517 | 1.576 | 0.41 | 7.34 | -1.015 | -1.078 | -2.541 | -2.838 | -1.759 | -0.673 | 2.871 |
| | | 2025-02-17 | 5799 | -113 | -1.911 | 0.467 | -9.57 | 7.34 | -2.613 | -1.913 | -3.213 | -3.49 | -2.278 | -0.237 | 3.249 |
| | | 2025-02-14 | 5912 | 8 | 0.136 | -0.455 | -4.869 | 7.34 | -1.243 | -0.585 | -1.54 | -1.529 | -0.399 | -0.576 | 2.584 |
| | | 2025-02-13 | 5904 | -96 | -1.6 | 0.137 | -33.909 | 7.34 | -1.442 | -1.091 | -1.822 | -1.597 | -0.549 | 0 | 2.12 |
| | | 2025-02-12 | 6000 | -158 | -2.566 | 2.905 | -31.589 | 7.34 | 0.604 | 0.224 | -0.368 | 0.016 | 1.033 | 1.332 | 5.008 |
| | | 2025-02-10 | 6158 | 200 | 3.357 | 0.586 | 153.355 | 6.89 | 4.44 | 2.645 | 2.413 | 2.695 | 3.612 | -1.678 | 7.591 |
| | | 2025-02-07 | 5958 | 26 | 0.438 | 0.267 | -10.492 | 6.89 | 1.506 | -0.698 | -0.679 | -0.565 | 0.218 | -0.034 | 1.516 |
| | | 2025-02-06 | 5932 | 160 | 2.772 | 1.518 | -22.097 | 6.89 | 0.42 | -1.331 | -1.067 | -0.901 | -0.313 | 1.733 | 3.101 |
| | | 2025-02-05 | 5772 | 111 | 1.961 | 5.04 | -49.387 | 6.89 | -2.956 | -4.237 | -3.635 | -3.513 | -3.119 | 1.554 | 2.276 |
| | | 2025-02-04 | 5661 | -364 | -6.041 | 0.103 | 97.354 | 6.89 | -5.794 | -6.572 | -5.482 | -5.356 | -5.155 | -0.232 | 7.204 |
| | | 2025-02-03 | 6025 | -121 | -1.969 | -1.861 | 55.517 | 7.44 | -1.268 | -1.15 | 0.483 | 0.675 | 0.766 | -1.627 | 1.616 |
| | | 2025-01-31 | 6146 | 11 | 0.179 | 1.31 | 11.632 | 7.44 | 0.258 | 1.004 | 2.579 | 2.903 | 2.675 | 0.489 | 1.517 |
| | | 2025-01-30 | 6135 | 56 | 0.921 | -0.644 | -15.104 | 7.44 | 0.298 | 1.469 | 2.573 | 3.038 | 2.372 | -0.444 | 1.741 |
| | | 2025-01-29 | 6079 | -48 | -0.783 | 0.095 | -14.235 | 7.44 | -0.458 | 0.952 | 1.749 | 2.367 | 1.294 | 0 | 2.064 |
| | | 2025-01-28 | 6127 | -37 | -0.6 | -0.419 | 8.077 | 16.24 | 0.291 | 1.754 | 2.525 | 3.384 | 1.904 | -1.525 | 2.066 |
| | | 2025-01-27 | 6164 | 85 | 1.398 | 0.149 | -13.449 | 16.24 | 1.252 | 2.585 | 3.169 | 4.178 | 2.393 | -0.016 | 2.142 |
| | | 2025-01-24 | 6079 | -7 | -0.115 | -0.904 | 26.965 | 16.24 | 0.652 | 1.29 | 1.736 | 2.893 | 0.832 | 0.115 | 2.628 |
| | | 2025-01-23 | 6086 | -4 | -0.066 | 0.067 | -16.514 | 16.24 | 1.848 | 1.334 | 1.914 | 3.052 | 0.813 | 0.476 | 1.723 |