Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6706 | 電気興業 | 2025-08-14 |
| | 2025-05-15 | 2025-05-30 | 1894 | -16 | -0.838 | -0.909 | -8.889 | 16.65 | 0.541 | 1.305 | 0.979 | 2.498 | 6.503 | 0 | 2.599 |
| | | 2025-05-29 | 1910 | 25 | 1.326 | -0.122 | 22.727 | 16.65 | 1.736 | 2.616 | 1.769 | 3.464 | 7.564 | 0.265 | 1.596 |
| | | 2025-05-28 | 1885 | 15 | 0.802 | 0.742 | -1.786 | 16.65 | 0.77 | 1.502 | 0.499 | 2.356 | 6.323 | 0 | 1.23 |
| | | 2025-05-27 | 1870 | 10 | 0.538 | 0.328 | -45.366 | 20.9 | 0.279 | 0.722 | -0.333 | 1.791 | 5.654 | 0.753 | 2.389 |
| | | 2025-05-26 | 1860 | -2 | -0.107 | 0.882 | 19.883 | 20.9 | 0.118 | 0.313 | -0.777 | 1.498 | 5.246 | 0.537 | 2.627 |
| | | 2025-05-23 | 1862 | -14 | -0.746 | -0.03 | -22.624 | 20.9 | 0.356 | 0.567 | -0.547 | 1.881 | 5.484 | 0.107 | 2.155 |
| | | 2025-05-22 | 1876 | 20 | 1.078 | 1.125 | 27.011 | 20.9 | 1.669 | 1.334 | 0.306 | 2.931 | 6.413 | -0.808 | 3.15 |
| | | 2025-05-21 | 1856 | 21 | 1.144 | -0.115 | -22.321 | 20.9 | 0.673 | 0.227 | -0.734 | 2.135 | 5.427 | 0.872 | 1.577 |
| | | 2025-05-20 | 1835 | -13 | -0.703 | 1.352 | -31.707 | 20.78 | -0.725 | -1.089 | -1.907 | 1.226 | 4.379 | 0 | 2.779 |
| | | 2025-05-19 | 1848 | 37 | 2.043 | 0.754 | -75.32 | 20.78 | -0.14 | -0.901 | -1.253 | 2.195 | 5.252 | 0 | 2.319 |
| | | 2025-05-16 | 1811 | -57 | -3.051 | 3.673 | 523.944 | 20.78 | -1.981 | -3.202 | -3.041 | 0.425 | 3.293 | 0.749 | 7.71 |
| | | 2025-05-15 | 1868 | -12 | -0.638 | -0.416 | -28.283 | 20.78 | 0.571 | -0.585 | 0.062 | 3.81 | 6.654 | -0.053 | 2.205 |
| | | 2025-05-14 | 1880 | 34 | 1.842 | -1.273 | 7.609 | 20.78 | 1.075 | 0.043 | 1.043 | 4.816 | 7.476 | 0.054 | 2.504 |
| | | 2025-05-13 | 1846 | 13 | 0.709 | 0.363 | 7.812 | 20.78 | -0.859 | -1.986 | -0.58 | 3.245 | 5.684 | 1.146 | 2.139 |
| | | 2025-05-12 | 1833 | -27 | -1.452 | 0.598 | 92.481 | 20.78 | -2.448 | -2.82 | -1.056 | 2.825 | 5.052 | 0.215 | 3.029 |
| | | 2025-05-09 | 1860 | -21 | -1.116 | 0.298 | 4.724 | 18.06 | -1.806 | -1.883 | 0.545 | 4.606 | 6.737 | 0 | 1.882 |
| | | 2025-05-08 | 1881 | -9 | -0.476 | -0.169 | -45.494 | 18.06 | -1.031 | -1.104 | 1.861 | 6.107 | 8.102 | 0.423 | 1.442 |
| | | 2025-05-07 | 1890 | -41 | -2.123 | 1.385 | 10.427 | 18.06 | -0.442 | -0.631 | 2.57 | 6.937 | 8.799 | -0.984 | 2.399 |
| | | 2025-05-02 | 1931 | 22 | 1.152 | 1.904 | -67.134 | 18.06 | 1.375 | 1.471 | 4.918 | 9.584 | 11.41 | 0 | 2.713 |
| | | 2025-05-01 | 1909 | 17 | 0.899 | -0.11 | 296.296 | 18.06 | 0.824 | 0.861 | 3.886 | 8.714 | 10.401 | -0.793 | 5.351 |
| | | 2025-04-30 | 1892 | 22 | 1.176 | 0.42 | -32.218 | 18.06 | -0.274 | 0.531 | 3.1 | 8.055 | 9.674 | -0.481 | 2.203 |
| | 2025-03-14 | 2025-03-28 | 1836 | -23 | -1.237 | 0.317 | -54.819 | 19.15 | -0.304 | 1.19 | 8.5 | 9 | 10.039 | -2.044 | 1.757 |
| | | 2025-03-27 | 1859 | 12 | 0.65 | -0.502 | -4.598 | 19.15 | 1.033 | 3.467 | 10.408 | 10.68 | 11.57 | -1.462 | 2.473 |
| | | 2025-03-26 | 1847 | -1 | -0.054 | -1.411 | 103.509 | 19.15 | 1.205 | 4.056 | 10.311 | 10.274 | 11.012 | 0 | 1.249 |
| | | 2025-03-25 | 1848 | 30 | 1.65 | -0.58 | -54.032 | 25.88 | 1.438 | 5.498 | 10.871 | 10.651 | 11.215 | 0.055 | 1.594 |
| | | 2025-03-24 | 1818 | -10 | -0.547 | 3.362 | -90.858 | 25.88 | 0.265 | 5.214 | 9.486 | 9.124 | 9.537 | 1.422 | 3.575 |
| | | 2025-03-21 | 1828 | 44 | 2.466 | 1.112 | 899.754 | 25.88 | 2.283 | 7.101 | 10.461 | 9.962 | 10.25 | -0.504 | 6.459 |
| | | 2025-03-19 | 1784 | -47 | -2.567 | 2.653 | -60.02 | 25.88 | 1.745 | 5.719 | 8.184 | 7.554 | 7.694 | -0.765 | 2.981 |
| | | 2025-03-18 | 1831 | 26 | 1.44 | 0.279 | 9.935 | 24.54 | 6.145 | 9.628 | 11.285 | 10.576 | 10.542 | 0.166 | 4.28 |
| | | 2025-03-17 | 1805 | 117 | 6.931 | 1.287 | -13.619 | 24.54 | 7.338 | 9.587 | 10.101 | 9.209 | 9.018 | 2.251 | 5.979 |
| | | 2025-03-14 | 1688 | 29 | 1.748 | 0.252 | 32.02 | 24.54 | 2.764 | 3.673 | 3.244 | 2.312 | 1.989 | -0.784 | 3.827 |
| | | 2025-03-13 | 1659 | 17 | 1.035 | -0.058 | 100.494 | 24.54 | 2.004 | 2.591 | 1.441 | 0.656 | 0.196 | 0.548 | 2.202 |
| | | 2025-03-12 | 1642 | 28 | 1.735 | 2.962 | -16.495 | 24.54 | 1.258 | 1.924 | 0.391 | -0.325 | -0.889 | -0.558 | 2.43 |
| | | 2025-03-11 | 1614 | 4 | 0.248 | -1.323 | 8.744 | 24.54 | -0.087 | 0.58 | -1.391 | -1.988 | -2.649 | -1.118 | 1.948 |
| | | 2025-03-10 | 1610 | 3 | 0.187 | -0.332 | 118.627 | 25.08 | -0.161 | 0.38 | -1.851 | -2.222 | -3 | 0.062 | 1.887 |
| | | 2025-03-07 | 1607 | -28 | -1.713 | -0.252 | 20 | 25.08 | -0.421 | 0.306 | -2.232 | -2.429 | -3.296 | -1.223 | 1.253 |
| | | 2025-03-06 | 1635 | 24 | 1.49 | -0.443 | -44.262 | 25.08 | 1.692 | 2.009 | -0.729 | -0.739 | -1.768 | 1.055 | 1.915 |
| | | 2025-03-05 | 1611 | 11 | 0.688 | -0.328 | 41.204 | 25.08 | 0.662 | 0.568 | -2.274 | -2.188 | -3.325 | 0.375 | 2.323 |
| | | 2025-03-04 | 1600 | -16 | -0.99 | -0.139 | 7.463 | 24.62 | 0.376 | -0.2 | -3.075 | -2.891 | -4.154 | -0.681 | 1.129 |
| | | 2025-03-03 | 1616 | 39 | 2.473 | -0.136 | 0.5 | 24.62 | 1.304 | 0.435 | -2.245 | -1.961 | -3.402 | 1.458 | 1 |
| | | 2025-02-28 | 1577 | -21 | -1.314 | -1.095 | 85.185 | 24.62 | -0.843 | -2.438 | -4.741 | -4.369 | -5.949 | 0 | 1.396 |
| | | 2025-02-27 | 1598 | 19 | 1.203 | 0.127 | -72.864 | 24.62 | 0.013 | -1.752 | -3.76 | -3.163 | -4.941 | 0.443 | 1.138 |
| | 2025-02-14 | 2025-02-28 | 1577 | -21 | -1.314 | -1.095 | 85.185 | 24.62 | -0.843 | -2.438 | -4.741 | -4.369 | -5.949 | 0 | 1.396 |
| | | 2025-02-27 | 1598 | 19 | 1.203 | 0.127 | -72.864 | 24.62 | 0.013 | -1.752 | -3.76 | -3.163 | -4.941 | 0.443 | 1.138 |
| | | 2025-02-26 | 1579 | -27 | -1.681 | 1.3 | 121.111 | 20.48 | -1.522 | -3.419 | -5.12 | -4.393 | -6.271 | 0.062 | 1.967 |
| | | 2025-02-25 | 1606 | 14 | 0.879 | -1.725 | -54.66 | 20.48 | -0.397 | -2.436 | -3.791 | -2.855 | -4.861 | 0.314 | 1.767 |
| | | 2025-02-21 | 1592 | -22 | -1.363 | -0.241 | 67.511 | 20.48 | -1.898 | -3.737 | -4.762 | -3.776 | -5.938 | -0.372 | 1.196 |
| | | 2025-02-20 | 1614 | -12 | -0.738 | 1.476 | 17.327 | 20.48 | -1.729 | -3.005 | -3.619 | -2.535 | -4.889 | 0.246 | 1.869 |
| | | 2025-02-19 | 1626 | 2 | 0.123 | -0.024 | -37.461 | 20.48 | -1.764 | -2.786 | -3.02 | -1.851 | -4.454 | 1.047 | 1.665 |
| | | 2025-02-18 | 1624 | -34 | -2.051 | -1.164 | -36.417 | 19.8 | -2.544 | -3.12 | -3.073 | -2.018 | -4.828 | 0.121 | 2.28 |
| | | 2025-02-17 | 1658 | -32 | -1.893 | 1.054 | 103.2 | 19.8 | -1.298 | -1.368 | -1.043 | -0.03 | -3.076 | -0.118 | 3.839 |
| | | 2025-02-14 | 1690 | 12 | 0.715 | 3.185 | 54.321 | 19.8 | 0.309 | 0.261 | 0.99 | 1.865 | -1.455 | 0.715 | 1.847 |
| | | 2025-02-13 | 1678 | -4 | -0.238 | 7.394 | -25.346 | 19.8 | -0.451 | -0.469 | 0.388 | 1.125 | -2.357 | 0.178 | 1.193 |
| | | 2025-02-12 | 1682 | -9 | -0.532 | 0.652 | -43.194 | 19.8 | -0.473 | -0.302 | 0.723 | 1.347 | -2.338 | -0.237 | 2.319 |
| | | 2025-02-10 | 1691 | 8 | 0.475 | -0.434 | 113.408 | 18.96 | 0.285 | 0.291 | 1.357 | 1.849 | -2.037 | -0.059 | 2.212 |
| | | 2025-02-07 | 1683 | -11 | -0.649 | 0.9 | 94.565 | 18.96 | 0.048 | -0.048 | 0.994 | 1.268 | -2.723 | -0.649 | 2.576 |
| | | 2025-02-06 | 1694 | -6 | -0.353 | 0.305 | -68.601 | 18.96 | 0.451 | 0.749 | 1.668 | 1.813 | -2.317 | 0 | 1.299 |
| | | 2025-02-05 | 1700 | 37 | 2.225 | 1.417 | 144.167 | 18.96 | 0.818 | 1.221 | 2.117 | 2.094 | -2.212 | 1.263 | 3.387 |
| | | 2025-02-04 | 1663 | -8 | -0.479 | 0.604 | -74.948 | 18.96 | -1.259 | -0.988 | 0.125 | -0.175 | -4.574 | 1.436 | 2.169 |
| | | 2025-02-03 | 1671 | -33 | -1.937 | -1.549 | 141.919 | 18.38 | -0.89 | -0.684 | 0.716 | 0.222 | -4.378 | -0.293 | 2.659 |
| | | 2025-01-31 | 1704 | 11 | 0.65 | -0.955 | 24.528 | 18.38 | 1.104 | 1.068 | 2.854 | 2.128 | -2.75 | 0.177 | 1.598 |
| | | 2025-01-30 | 1693 | 3 | 0.178 | 0.607 | -21.287 | 18.38 | 0.99 | 0.654 | 2.432 | 1.406 | -3.609 | -0.237 | 1.25 |