Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6703 | 沖電気工業 | 2025-08-06 |
| | 2025-05-08 | 2025-05-23 | 1356 | 28 | 2.108 | 2.462 | -3.083 | 3.17 | 3.322 | 3.988 | 24.344 | 32.505 | 35.908 | -0.904 | 5.279 |
| | | 2025-05-22 | 1328 | 28 | 2.154 | -0.891 | 59.684 | 3.17 | 2.485 | 2.842 | 23.931 | 30.781 | 33.79 | 0.538 | 4.63 |
| | | 2025-05-21 | 1300 | 25 | 1.961 | -0.925 | 27.203 | 3.17 | 1.325 | 2.524 | 23.396 | 28.943 | 31.6 | 2.118 | 2.271 |
| | | 2025-05-20 | 1275 | -28 | -2.149 | -0.763 | -36.163 | 3.16 | -0.282 | 3.448 | 23.069 | 27.296 | 29.638 | 1.151 | 4.101 |
| | | 2025-05-19 | 1303 | 30 | 2.357 | -0.604 | -21.465 | 3.16 | 1.18 | 8.629 | 27.815 | 30.984 | 33.003 | -1.885 | 5.792 |
| | | 2025-05-16 | 1273 | 9 | 0.712 | 0.423 | 28.153 | 3.16 | -1.744 | 9.308 | 27.433 | 28.956 | 30.516 | 0.87 | 4.082 |
| | | 2025-05-15 | 1264 | -14 | -1.095 | -2.108 | -33.67 | 3.16 | -1.772 | 11.631 | 28.738 | 28.932 | 30.105 | -1.408 | 1.997 |
| | | 2025-05-14 | 1278 | -43 | -3.255 | -1.772 | -36.334 | 3.16 | 1.995 | 16.266 | 32.732 | 31.279 | 32.063 | -1.136 | 3.721 |
| | | 2025-05-13 | 1321 | -21 | -1.565 | -0.172 | -42.627 | 3.16 | 11.345 | 24.107 | 39.57 | 36.656 | 37.077 | 0.149 | 4.758 |
| | | 2025-05-12 | 1342 | 113 | 9.194 | -0.369 | -3.261 | 3.16 | 20.77 | 31.132 | 44.121 | 39.972 | 39.924 | 1.221 | 9.516 |
| | | 2025-05-09 | 1229 | 134 | 12.237 | 2.257 | 58.724 | 11.53 | 18.905 | 25.421 | 34.135 | 29.314 | 28.815 | 2.374 | 13.695 |
| | | 2025-05-08 | 1095 | 150 | 15.873 | 1.046 | 816.149 | 11.53 | 11.986 | 15.799 | 20.877 | 15.979 | 15.202 | 1.587 | 15.385 |
| | | 2025-05-07 | 945 | 0 | 0 | 1.415 | -20.419 | 11.53 | -0.042 | 2.14 | 4.832 | 0.453 | -0.372 | -0.529 | 1.277 |
| | | 2025-05-02 | 945 | -9 | -0.943 | 0.61 | -37.109 | 11.53 | 0.276 | 2.673 | 4.503 | 0.451 | -0.387 | 0.839 | 2.333 |
| | | 2025-05-01 | 954 | 4 | 0.421 | 1.111 | 7.143 | 11.53 | 1.967 | 4.411 | 4.937 | 1.36 | 0.532 | -0.632 | 2.559 |
| | | 2025-04-30 | 950 | 17 | 1.822 | 3.709 | 27.581 | 11.53 | 2.57 | 4.914 | 4.021 | 0.918 | 0.07 | 0.965 | 2.03 |
| | | 2025-04-28 | 933 | 3 | 0.323 | 0.44 | -4.395 | 20.69 | 2.146 | 3.817 | 1.687 | -0.951 | -1.811 | 1.613 | 1.822 |
| | | 2025-04-25 | 930 | 19 | 2.086 | 1.655 | 8.718 | 20.69 | 2.762 | 4.132 | 0.859 | -1.431 | -2.27 | 1.427 | 2.288 |
| | | 2025-04-24 | 911 | 4 | 0.441 | -0.53 | 43.504 | 20.69 | 1.402 | 2.787 | -1.671 | -3.422 | -4.41 | 1.103 | 2.097 |
| | | 2025-04-23 | 907 | 21 | 2.37 | 1.481 | 26.471 | 20.69 | 1.704 | 2.916 | -2.691 | -3.879 | -5.038 | 3.386 | 1.436 |
| | 2025-02-06 | 2025-02-21 | 916 | -9 | -0.973 | 0.377 | -13.229 | 8.28 | -2.884 | -3.65 | -4.726 | -7.587 | -6.698 | 0.216 | 1.638 |
| | | 2025-02-20 | 925 | -21 | -2.22 | -1.391 | 2.399 | 8.28 | -3.243 | -2.969 | -3.97 | -6.741 | -5.894 | 0 | 2.595 |
| | | 2025-02-19 | 946 | -21 | -2.172 | 0.063 | 7.049 | 8.28 | -2.775 | -1.098 | -1.879 | -4.652 | -3.857 | -0.931 | 1.586 |
| | | 2025-02-18 | 967 | 5 | 0.52 | -0.646 | 17.724 | 10.6 | -0.062 | 1.045 | 0.261 | -2.554 | -1.798 | 0.104 | 1.786 |
| | | 2025-02-17 | 962 | -18 | -1.837 | -1.489 | -52.982 | 10.6 | 0.25 | 0.828 | -0.253 | -3.001 | -2.319 | 0.714 | 3.326 |
| | | 2025-02-14 | 980 | -30 | -2.97 | -2.474 | -67.774 | 10.6 | 2.275 | 2.575 | 1.525 | -1.138 | -0.532 | -1.089 | 2.658 |
| | | 2025-02-13 | 1010 | 91 | 9.902 | 1.047 | 361.322 | 10.6 | 6.249 | 5.815 | 4.477 | 1.977 | 2.494 | 1.632 | 9.189 |
| | | 2025-02-12 | 919 | -8 | -0.863 | 1.643 | 1.664 | 10.6 | -2.234 | -3.324 | -5.042 | -7.076 | -6.722 | 0 | 2.305 |
| | | 2025-02-10 | 927 | -28 | -2.932 | -0.296 | -15.381 | 9.28 | -2.05 | -3.054 | -4.681 | -6.313 | -6.036 | -1.571 | 1.51 |
| | | 2025-02-07 | 955 | 13 | 1.38 | 0.061 | -31.204 | 9.28 | 0.675 | -0.759 | -2.368 | -3.547 | -3.319 | 0.849 | 3.287 |
| | | 2025-02-06 | 942 | -15 | -1.567 | 1.828 | 192.12 | 9.28 | -1.113 | -2.353 | -4.148 | -4.85 | -4.715 | 0.209 | 5.172 |
| | | 2025-02-05 | 957 | 6 | 0.631 | 4.072 | -22.098 | 9.28 | -0.146 | -1.238 | -3.098 | -3.322 | -3.28 | 0.421 | 1.055 |
| | | 2025-02-04 | 951 | 13 | 1.386 | 0.446 | -26.088 | 9.28 | -1.061 | -2.08 | -4.141 | -3.92 | -3.954 | 1.812 | 1.48 |
| | | 2025-02-03 | 938 | -37 | -3.795 | -2.929 | 77.88 | 8.6 | -2.899 | -3.666 | -5.846 | -5.228 | -5.332 | -1.026 | 2.988 |
| | | 2025-01-31 | 975 | 4 | 0.412 | 6.941 | -1.659 | 8.6 | -0.102 | -0.256 | -2.625 | -1.513 | -1.687 | -0.103 | 1.457 |
| | | 2025-01-30 | 971 | 0 | 0 | -0.3 | 12.318 | 8.6 | -0.594 | -0.573 | -3.364 | -1.866 | -2.116 | -0.515 | 1.251 |
| | | 2025-01-29 | 971 | -4 | -0.41 | 1.514 | -15.854 | 8.6 | -0.878 | -0.472 | -3.724 | -1.834 | -2.158 | 0.205 | 1.133 |
| | | 2025-01-28 | 975 | -13 | -1.316 | 0.776 | 87.532 | 8.21 | -0.632 | 0.185 | -3.656 | -1.412 | -1.832 | -0.405 | 1.754 |
| | | 2025-01-27 | 988 | 9 | 0.919 | 0.85 | -54.148 | 8.21 | 0.673 | 1.73 | -2.679 | -0.083 | -0.556 | 1.124 | 0.71 |
| | | 2025-01-24 | 979 | -6 | -0.609 | -0.447 | 25.128 | 8.21 | 0 | 1.032 | -3.839 | -0.969 | -1.481 | 0 | 1.839 |
| | | 2025-01-23 | 985 | 6 | 0.613 | -0.152 | 4.645 | 8.21 | 0.881 | 1.609 | -3.541 | -0.392 | -0.895 | 0.306 | 1.024 |
| | | 2025-01-22 | 979 | 3 | 0.307 | 0.775 | 42.662 | 8.21 | 0.762 | 0.668 | -4.279 | -1.111 | -1.524 | -0.102 | 1.336 |