Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6701 | 日本電気 | 2025-07-29 | 2025-07-15 | 3880 | 32 | 0.832 | 0 | 0.807 | 4.52 | | | | | | 1.351 | 1.875 |
| | | 2025-07-14 | 3848 | 50 | 1.316 | 0.337 | -26.599 | 4.09 | -0.957 | -2.941 | -4.316 | -0.671 | 6.261 | 0.316 | 2.429 |
| | 2025-04-28 | 2025-05-13 | 3668 | -69 | -1.846 | -0.355 | 15.206 | 2.15 | -0.575 | 3.657 | 13.436 | 16.231 | 19.233 | 0.749 | 3.868 |
| | | 2025-05-12 | 3737 | -27 | -0.717 | -1.385 | -31.78 | 2.15 | 2.255 | 7.185 | 16.392 | 18.956 | 22.045 | 0.531 | 3.48 |
| | | 2025-05-09 | 3764 | 86 | 2.338 | 2.274 | 12.208 | 2.7 | 4.226 | 9.626 | 18.094 | 20.417 | 23.565 | 1.794 | 3.371 |
| | | 2025-05-08 | 3678 | 79 | 2.195 | 1.016 | -11.934 | 2.7 | 3.495 | 8.829 | 16.246 | 18.226 | 21.382 | 1.945 | 1.955 |
| | | 2025-05-07 | 3599 | 104 | 2.976 | 1.717 | 78.45 | 2.7 | 3.801 | 7.848 | 14.521 | 16.149 | 19.353 | 1.516 | 1.894 |
| | | 2025-05-02 | 3495 | -26 | -0.738 | -0.089 | -26.115 | 2.7 | 3.158 | 5.887 | 11.745 | 13.136 | 16.439 | -0.88 | 1.965 |
| | | 2025-05-01 | 3521 | 45 | 1.295 | 2.526 | -51.097 | 2.7 | 6.105 | 7.742 | 13.003 | 14.255 | 17.763 | 1.266 | 2.73 |
| | | 2025-04-30 | 3476 | 231 | 7.119 | -1.258 | 131.463 | 2.7 | 6.77 | 7.853 | 12.052 | 13.112 | 16.716 | 4.777 | 4.159 |
| | | 2025-04-28 | 3245 | 42 | 1.311 | 1.214 | 9.685 | 3.53 | 1.235 | 2.173 | 5.058 | 5.869 | 9.361 | -0.094 | 2.644 |
| | | 2025-04-25 | 3203 | 56 | 1.779 | 3.865 | -1.861 | 3.53 | -0.125 | 1.754 | 3.827 | 4.597 | 8.2 | 1.303 | 1.732 |
| | | 2025-04-24 | 3147 | -60 | -1.871 | 0.521 | -1.068 | 3.53 | -2.066 | 0.77 | 2.104 | 2.86 | 6.553 | 0.717 | 3.936 |
| | | 2025-04-23 | 3207 | -18 | -0.558 | 2.905 | 12.03 | 3.53 | -0.329 | 3.005 | 4.065 | 4.889 | 8.782 | 2.109 | 3.613 |
| | | 2025-04-22 | 3225 | -28 | -0.861 | -0.789 | -14.667 | 3.53 | 1.091 | 5.251 | 4.707 | 5.551 | 9.598 | -0.615 | 1.777 |
| | | 2025-04-21 | 3253 | 18 | 0.556 | -0.705 | 48.946 | 3.53 | 3.381 | 7.633 | 5.771 | 6.565 | 10.783 | 0.587 | 2.786 |
| | | 2025-04-18 | 3235 | 67 | 2.115 | 2.161 | -28.917 | 3.53 | 4.74 | 9.143 | 5.482 | 6.145 | 10.424 | 0.821 | 2.656 |
| | | 2025-04-17 | 3168 | 98 | 3.192 | 1.528 | -2.444 | 3.53 | 4.468 | 7.808 | 3.712 | 4.072 | 8.388 | 0.977 | 3.489 |
| | | 2025-04-16 | 3070 | 63 | 2.095 | -1.145 | 33.269 | 3.53 | 2.017 | 4.726 | 0.844 | 0.925 | 5.24 | 1.23 | 2.485 |
| | | 2025-04-15 | 3007 | 44 | 1.485 | 2.018 | -13.308 | 3.53 | 2.349 | 2.291 | -0.939 | -1.169 | 3.258 | 1.249 | 1.271 |
| | | 2025-04-14 | 2963 | 8.5 | 0.288 | 0.788 | -46.428 | 3.53 | 2.243 | 0.201 | -2.302 | -2.369 | 1.895 | 1.54 | 2.336 |
| | 2025-01-30 | 2025-02-14 | 3078 | -23 | -0.742 | 1.177 | -26.9 | 1.67 | -0.026 | 0.248 | 10.387 | 13.129 | 15.136 | -0.677 | 1.399 |
| | | 2025-02-13 | 3101 | 34 | 1.109 | 1.853 | -19.755 | 1.67 | 0.675 | 2.516 | 11.89 | 14.425 | 16.242 | 1.011 | 1.304 |
| | | 2025-02-12 | 3067 | 20 | 0.656 | 1.563 | 27.783 | 1.67 | 0.163 | 2.799 | 11.273 | 13.685 | 15.222 | -0.23 | 1.556 |
| | | 2025-02-10 | 3047 | -54 | -1.741 | -0.647 | -36.466 | 1.15 | -0.386 | 3.569 | 11.148 | 13.427 | 14.701 | -1.064 | 1.416 |
| | | 2025-02-07 | 3101 | 16 | 0.519 | -0.571 | 11.905 | 1.15 | 1.3 | 7.075 | 13.62 | 15.917 | 16.911 | 0.681 | 2.096 |
| | | 2025-02-06 | 3085 | 75 | 2.492 | 0.834 | -12.706 | 1.15 | 0.751 | 8.485 | 13.548 | 15.881 | 16.511 | 1.296 | 2.171 |
| | | 2025-02-05 | 3010 | -41 | -1.344 | 5.207 | -24.879 | 1.15 | 1.36 | 7.696 | 11.32 | 13.602 | 13.86 | 0.951 | 3.33 |
| | | 2025-02-04 | 3051 | -8 | -0.262 | 0.954 | -27.217 | 1.15 | 5.026 | 10.744 | 13.279 | 15.619 | 15.569 | 1.34 | 2.496 |
| | | 2025-02-03 | 3059 | -46 | -1.481 | -1.729 | -56.902 | 6.38 | 8.276 | 13.003 | 14.126 | 16.434 | 16.056 | -1.868 | 1.998 |
| | | 2025-01-31 | 3105 | 482 | 18.376 | 3.258 | 451.369 | 6.38 | 13.695 | 16.716 | 16.393 | 18.702 | 17.998 | 16.012 | 6.843 |
| | | 2025-01-30 | 2623 | -64 | -2.382 | 1.838 | -14.667 | 6.38 | -0.091 | 0.695 | -1.065 | 0.706 | -0.146 | -2.233 | 2.143 |
| | | 2025-01-29 | 2687 | 35 | 1.32 | 1.997 | 7.951 | 6.38 | 2.549 | 3.41 | 1.248 | 3.199 | 2.238 | 1.056 | 2.839 |
| | | 2025-01-28 | 2652 | 64 | 2.473 | -2.261 | 71.853 | 7.04 | 1.804 | 2.497 | -0.024 | 1.915 | 0.856 | -1.082 | 5.294 |
| | | 2025-01-27 | 2588 | 11 | 0.427 | -1.075 | -23.383 | 7.04 | -0.031 | 0.38 | -2.394 | -0.494 | -1.658 | 1.009 | 1.916 |
| | | 2025-01-24 | 2577 | -20 | -0.77 | -0.13 | 4.308 | 7.04 | -0.487 | -0.17 | -2.818 | -0.976 | -2.196 | -0.116 | 1.673 |
| | | 2025-01-23 | 2597 | -14 | -0.536 | 0.818 | 18.728 | 7.04 | 0.488 | 0.356 | -2.115 | -0.325 | -1.543 | 0.574 | 1.311 |
| | | 2025-01-22 | 2611 | 40 | 1.556 | 1.66 | 42.416 | 7.04 | 1.335 | 0.667 | -1.644 | 0.168 | -1.144 | 0.35 | 1.746 |
| | | 2025-01-21 | 2571 | -21 | -0.81 | -0.061 | -35.157 | 6.11 | 0.047 | -1.294 | -3.138 | -1.382 | -2.727 | 0.772 | 1.872 |
| | | 2025-01-20 | 2592 | 41 | 1.607 | 1.865 | -32.75 | 6.11 | 0.95 | -0.959 | -2.32 | -0.605 | -2.073 | 1.882 | 1.747 |
| | | 2025-01-17 | 2551 | -7 | -0.274 | 0.25 | 24.552 | 6.11 | -0.863 | -3.089 | -3.845 | -2.132 | -3.726 | -0.704 | 2.843 |
| | | 2025-01-16 | 2558 | -19 | -0.737 | -1.264 | 5.578 | 6.11 | -1.281 | -3.704 | -3.546 | -1.935 | -3.534 | 0.893 | 2.355 |
| | | 2025-01-15 | 2577 | 17 | 0.664 | 0.386 | -34.028 | 3.31 | -1.295 | -3.721 | -2.876 | -1.271 | -2.91 | 0.508 | 1.767 |