Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6697 | テックポイント・インク ＪＤＲ | 2025-05-15 | 2025-05-28 | 2794 | 60 | 2.195 | 0.211 | 253.402 | | 1.83 | 1.778 | 4.237 | 7.026 | 6.713 | 1.024 | 1.747 |
| | | 2025-05-27 | 2734 | 5 | 0.183 | 0.375 | 145.95 | | 0.081 | -0.303 | 2.442 | 4.85 | 4.482 | -0.257 | 0.514 |
| | | 2025-05-26 | 2729 | -12 | -0.438 | -0.57 | -51.638 | | -0.161 | -0.655 | 2.599 | 4.759 | 4.309 | -0.584 | 0.367 |
| | | 2025-05-23 | 2741 | 20 | 0.735 | 0.419 | 113.874 | | 0.175 | -0.32 | 3.421 | 5.336 | 4.783 | 0.331 | 1.212 |
| | | 2025-05-22 | 2721 | -13 | -0.475 | -0.318 | -57.87 | | -0.468 | -1.011 | 3.04 | 4.677 | 4.039 | -0.293 | 0.627 |
| | | 2025-05-21 | 2734 | -8 | -0.292 | -1.475 | 51.313 | | -0.459 | -0.531 | 3.92 | 5.237 | 4.541 | -0.328 | 0.514 |
| | | 2025-05-20 | 2742 | -1 | -0.036 | -0.178 | -11.541 | | -0.392 | -0.164 | 4.828 | 5.62 | 4.864 | -0.401 | 0.989 |
| | | 2025-05-19 | 2743 | 14 | 0.513 | 0.247 | -43.649 | | -0.638 | -0.007 | 5.433 | 5.75 | 4.916 | 0.733 | 0.696 |
| | | 2025-05-16 | 2729 | -56 | -2.011 | -0.167 | 160.637 | | -1.245 | -0.289 | 5.52 | 5.284 | 4.398 | -0.431 | 1.874 |
| | | 2025-05-15 | 2785 | 20 | 0.723 | -1.421 | -0.114 | | 0.767 | 1.903 | 8.189 | 7.551 | 6.544 | -0.542 | 1.455 |
| | | 2025-05-14 | 2765 | -16 | -0.575 | 1.18 | -51.462 | | 0.524 | 2.165 | 8.18 | 6.943 | 5.811 | 0 | 0.907 |
| | | 2025-05-13 | 2781 | 24 | 0.871 | 0.719 | 38.186 | | 1.489 | 3.749 | 9.285 | 7.684 | 6.454 | 1.451 | 0.793 |
| | | 2025-05-12 | 2757 | 26 | 0.952 | -0.928 | -25.242 | | 1.145 | 3.908 | 8.703 | 6.882 | 5.51 | 0.732 | 0.655 |
| | | 2025-05-09 | 2731 | 12 | 0.441 | 2.988 | -0.171 | | 0.76 | 3.935 | 7.943 | 5.978 | 5.05 | 0.441 | 0.769 |
| | | 2025-05-08 | 2719 | 6 | 0.221 | -2.502 | -28.653 | | 0.622 | 4.436 | 7.675 | 5.579 | 5.274 | 0 | 0.517 |
| | | 2025-05-07 | 2713 | 4 | 0.148 | -0.598 | -56.589 | | 1.908 | 5.131 | 7.623 | 5.403 | 5.894 | 0.185 | 1.407 |
| | | 2025-05-02 | 2709 | 29 | 1.082 | 4.207 | 381.425 | | 3.365 | 5.833 | 7.556 | 5.291 | 6.597 | 0.224 | 0.931 |
| | | 2025-05-01 | 2680 | -10 | -0.372 | 0.087 | -60.436 | | 3.844 | 5.52 | 6.523 | 4.186 | 6.314 | 0.335 | 1.274 |
| | | 2025-04-30 | 2690 | 171 | 6.788 | -0.177 | 1207.018 | | 5.706 | 6.712 | 7.006 | 4.617 | 7.568 | -0.159 | 7.683 |
| | 2025-02-14 | 2025-02-28 | 2586 | -33 | -1.26 | -3.047 | 120 | | -1.388 | -1.912 | -2.889 | 27.283 | 46.818 | -0.191 | 1.91 |
| | | 2025-02-27 | 2619 | -8 | -0.305 | 0.999 | 72.414 | | -0.615 | -0.863 | -1.856 | 30.709 | 50.211 | -0.076 | 0.535 |
| | | 2025-02-26 | 2627 | -3 | -0.114 | -0.093 | -39.896 | | -0.62 | -0.654 | -1.686 | 32.998 | 52.286 | 0.076 | 0.571 |
| | | 2025-02-25 | 2630 | -20 | -0.755 | -2.092 | -29.946 | | -0.912 | -0.612 | -1.869 | 35.103 | 54.096 | -0.642 | 1.181 |
| | | 2025-02-21 | 2650 | 0 | 0 | -0.486 | 140.611 | | -0.143 | 0.019 | 0.178 | 38.182 | 56.938 | 0 | 0.604 |
| | | 2025-02-20 | 2650 | -10 | -0.376 | -0.529 | -43.317 | | -0.015 | 0.038 | 2.014 | 40.31 | 58.629 | 0.038 | 0.83 |
| | | 2025-02-19 | 2660 | -21 | -0.783 | -1.114 | -17.551 | | 0.438 | 0.51 | 4.804 | 43.08 | 60.987 | 0.149 | 1.845 |
| | | 2025-02-18 | 2681 | 53 | 2.017 | -1.047 | 200.613 | | 1.353 | 1.227 | 8.18 | 46.549 | 64.079 | 0 | 2.511 |
| | | 2025-02-17 | 2628 | -5 | -0.19 | 1.099 | -43.986 | | -0.387 | -0.845 | 8.692 | 46.049 | 62.735 | -0.266 | 0.495 |
| | | 2025-02-14 | 2633 | -7 | -0.265 | -2.03 | -39.752 | | -0.461 | -0.933 | 11.585 | 48.678 | 64.896 | -0.379 | 0.456 |
| | | 2025-02-13 | 2640 | -4 | -0.151 | 2.166 | 38 | | -0.287 | -0.923 | 14.715 | 51.526 | 67.235 | -0.076 | 0.646 |
| | | 2025-02-12 | 2644 | -2 | -0.076 | 0.375 | 78.571 | | -0.023 | -1.044 | 17.899 | 54.293 | 69.431 | 0 | 0.683 |
| | | 2025-02-10 | 2646 | -17 | -0.638 | 0.434 | -62.308 | | -0.219 | -1.18 | 21.156 | 57.038 | 71.529 | 0 | 1.249 |
| | | 2025-02-07 | 2663 | 18 | 0.681 | -0.705 | -42.794 | | 0.015 | -0.808 | 25.32 | 60.766 | 74.67 | 0.907 | 0.865 |
| | | 2025-02-06 | 2645 | 20 | 0.762 | -2.45 | 96.328 | | -0.951 | -1.651 | 28.07 | 62.493 | 75.593 | -0.914 | 2.845 |
| | | 2025-02-05 | 2625 | -55 | -2.052 | 3.623 | 101.304 | | -2.111 | -2.673 | 30.824 | 64.112 | 76.358 | 0 | 2.134 |
| | | 2025-02-04 | 2680 | -20 | -0.741 | -4.572 | -70.169 | | -0.711 | -1.005 | 37.54 | 70.507 | 82.212 | -0.185 | 0.972 |
| | | 2025-02-03 | 2700 | -2 | -0.074 | -1.854 | 11.901 | | -0.126 | -0.365 | 42.951 | 75.006 | 85.915 | -0.666 | 0.895 |
| | | 2025-01-31 | 2702 | 1 | 0.037 | 1.508 | 196.983 | | -0.177 | -0.76 | 47.773 | 78.522 | 88.452 | -0.185 | 0.779 |
| | | 2025-01-30 | 2701 | -12 | -0.442 | -0.665 | -52.459 | | -0.273 | 2.758 | 52.799 | 81.976 | 90.885 | -0.074 | 0.556 |