Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6696 | トラース・オン・プロダクト | 2025-06-05 | 2025-06-20 | 561 | -3 | -0.532 | -1.71 | -49.044 | | 1.667 | 5.55 | 4.329 | 9.716 | 11.022 | -0.532 | 2.17 |
| | | 2025-06-19 | 564 | 20 | 3.676 | -0.377 | -25.229 | | 4.251 | 7.082 | 4.997 | 10.919 | 11.905 | 1.471 | 3.48 |
| | | 2025-06-18 | 544 | -19 | -3.375 | -1.662 | -61.658 | | 1.796 | 3.738 | 1.553 | 7.812 | 8.22 | -0.533 | 4.251 |
| | | 2025-06-17 | 563 | 36 | 6.831 | 2.964 | 267.365 | | 6.75 | 7.279 | 5.234 | 12.026 | 12.175 | 0.949 | 9.074 |
| | | 2025-06-16 | 527 | 20 | 3.945 | 2.155 | 0.323 | | 2.092 | 0.611 | -1.178 | 5.215 | 5.184 | 1.183 | 4.094 |
| | | 2025-06-13 | 507 | -24 | -4.52 | -1.695 | 2.57 | | -0.822 | -3.722 | -4.828 | 1.372 | 1.397 | -0.377 | 5.138 |
| | | 2025-06-12 | 531 | 22 | 4.322 | 4.218 | 102.01 | | 3.63 | 0.038 | -0.353 | 6.208 | 6.396 | 0 | 6.114 |
| | | 2025-06-11 | 509 | 2 | 0.394 | -0.642 | -39.758 | | -1.05 | -4.628 | -4.331 | 1.926 | 2.195 | 1.578 | 1.772 |
| | | 2025-06-10 | 507 | 5 | 0.996 | 1.155 | -52.149 | | -2.911 | -5.919 | -4.649 | 1.497 | 1.941 | 0 | 3.593 |
| | | 2025-06-09 | 502 | -11 | -2.144 | 1.467 | -48.598 | | -5.533 | -7.687 | -5.547 | 0.444 | 1.049 | -1.949 | 4.453 |
| | | 2025-06-06 | 513 | -28 | -5.176 | -0.285 | -51.487 | | -5.351 | -6.13 | -3.528 | 2.555 | 3.38 | -2.957 | 9.467 |
| | | 2025-06-05 | 541 | -7 | -1.277 | 0.997 | 857.901 | | -1.493 | -1.133 | 1.745 | 7.984 | 9.231 | 0.912 | 12.801 |
| | | 2025-06-04 | 548 | -5 | -0.904 | -0.557 | 42.834 | | -0.904 | 0.165 | 3.342 | 9.39 | 10.934 | 0.362 | 2.752 |
| | | 2025-06-03 | 553 | -2 | -0.36 | -0.959 | -37.68 | | -0.468 | 1.524 | 4.687 | 10.384 | 12.259 | 0.36 | 1.642 |
| | | 2025-06-02 | 555 | 6 | 1.093 | -1.447 | 0.206 | | -0.216 | 2.116 | 5.771 | 10.73 | 13.035 | -1.639 | 2.968 |
| | | 2025-05-30 | 549 | -11 | -1.964 | -3.048 | -8.129 | | -0.363 | 1.329 | 5.302 | 9.458 | 12.221 | -1.429 | 2.93 |
| | | 2025-05-29 | 560 | -1 | -0.178 | 5.236 | -45.855 | | 2.715 | 3.397 | 8.033 | 11.54 | 14.908 | 1.248 | 2.513 |
| | | 2025-05-28 | 561 | 5 | 0.899 | -0.512 | -44.011 | | 3.659 | 4.217 | 9.025 | 11.775 | 15.594 | 0.719 | 3.636 |
| | | 2025-05-27 | 556 | 27 | 5.104 | 1.098 | 492.53 | | 4.159 | 3.945 | 8.789 | 11.173 | 15.066 | 1.134 | 6.968 |
| | | 2025-05-26 | 529 | 9 | 1.731 | 6.804 | -52.653 | | -0.339 | -0.433 | 4.208 | 6.165 | 9.961 | 0 | 5.058 |
| | | 2025-05-23 | 520 | -20 | -3.704 | -1.708 | -56.851 | | -2.366 | -1.831 | 3.052 | 4.619 | 8.46 | -1.667 | 4.864 |
| | | 2025-05-22 | 540 | 16 | 3.053 | 15.055 | 105.05 | | 0.372 | 2.118 | 7.647 | 8.954 | 12.968 | -1.527 | 8.932 |
| | | 2025-05-21 | 524 | -17 | -3.142 | 2.887 | 102.594 | | -2.129 | -0.342 | 5.28 | 6.18 | 9.989 | -0.739 | 5.416 |
| | 2025-03-13 | 2025-03-28 | 516 | -4 | -0.769 | 1.71 | 12.468 | | -2.678 | -5.546 | 4.15 | 12.629 | 19.092 | 0 | 2.153 |
| | | 2025-03-27 | 520 | -4 | -0.763 | -1.224 | -19.305 | | -3.13 | -4.041 | 5.477 | 13.955 | 20.657 | -0.573 | 3.095 |
| | | 2025-03-26 | 524 | -28 | -5.072 | -0.629 | -16.893 | | -3.994 | -2.293 | 6.764 | 15.19 | 22.205 | 0.181 | 6.119 |
| | | 2025-03-25 | 552 | 13 | 2.412 | 4.227 | -53.291 | 198 | -0.612 | 4.033 | 13.059 | 21.758 | 29.432 | -0.186 | 5.094 |
| | | 2025-03-24 | 539 | -10 | -1.821 | -0.31 | -45.781 | 198 | -3.716 | 3.594 | 11.4 | 19.322 | 27.203 | -1.821 | 7.255 |
| | | 2025-03-21 | 549 | -16 | -2.832 | 2.332 | -0.757 | 198 | -2.383 | 7.689 | 14.365 | 22.196 | 30.358 | 4.956 | 10.929 |
| | | 2025-03-19 | 565 | -7 | -1.224 | 0.377 | -15.732 | 198 | 3.291 | 13.068 | 18.727 | 26.415 | 35.004 | 0.175 | 8.468 |
| | | 2025-03-18 | 572 | -2 | -0.348 | 1.333 | -67.334 | | 8.58 | 16.687 | 21.557 | 28.997 | 37.566 | 0.348 | 9.107 |
| | | 2025-03-17 | 574 | 22 | 3.986 | 6.164 | 2641.868 | | 13.484 | 19.708 | 23.568 | 30.378 | 39.01 | -1.812 | 19.444 |
| | | 2025-03-14 | 552 | 80 | 16.949 | 6.767 | -58.915 | | 14.809 | 17.848 | 20.545 | 26.547 | 34.63 | 16.949 | 0 |
| | | 2025-03-13 | 472 | 8 | 1.724 | 0.815 | 78.138 | | 3.237 | 2.676 | 4.388 | 8.916 | 15.894 | 0 | 4.803 |
| | | 2025-03-12 | 464 | -3 | -0.642 | 2.844 | -39.993 | | 2.564 | 0.651 | 3.258 | 7.777 | 14.38 | -1.071 | 3.043 |
| | | 2025-03-11 | 467 | 18 | 4.009 | 0.681 | -44.647 | | 2.954 | 0.56 | 4.549 | 9.127 | 15.571 | -1.782 | 6.621 |
| | | 2025-03-10 | 449 | 15 | 3.456 | -1.128 | 309.375 | | -0.927 | -2.982 | 1.071 | 5.548 | 11.533 | 7.143 | 6.349 |
| | | 2025-03-07 | 434 | -14 | -3.125 | -2.817 | -14.227 | | -4.825 | -5.979 | -1.987 | 2.489 | 8.157 | -0.67 | 3.712 |
| | | 2025-03-06 | 448 | -22 | -4.681 | 1.251 | 3.118 | | -3.072 | -3.386 | 1.302 | 6.217 | 11.929 | 0 | 6.027 |
| | | 2025-03-05 | 470 | 5 | 1.075 | 0.36 | -1.19 | | 0.085 | 1.206 | 6.547 | 11.947 | 17.763 | 0.86 | 3.974 |
| | | 2025-03-04 | 465 | 2 | 0.432 | -1.375 | -44.306 | | -2.146 | 0.237 | 5.952 | 11.335 | 16.932 | -1.512 | 5.111 |
| | | 2025-03-03 | 463 | -2 | -0.43 | 3.836 | -51.949 | | -1.99 | -0.086 | 6.086 | 11.394 | 16.825 | 1.505 | 6.725 |
| | | 2025-02-28 | 465 | -20 | -4.124 | -2.092 | -72.394 | | -0.471 | 0.802 | 7.242 | 12.351 | 17.706 | -0.206 | 7.543 |
| | | 2025-02-27 | 485 | -13 | -2.61 | -1.083 | -20.164 | | 4.256 | 5.618 | 12.529 | 17.678 | 23.176 | 3.614 | 15.335 |
| | | 2025-02-26 | 498 | 47 | 10.421 | -4.166 | 3455.213 | | 8.449 | 9.402 | 16.41 | 21.552 | 26.98 | 16.851 | 11.321 |