Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6677 | エスケーエレクトロニクス | 2025-08-12 |
| | 2025-05-12 | 2025-05-27 | 2450 | -12 | -0.487 | 0.113 | -47.397 | 174 | 0.931 | 0.373 | 3.596 | 6.03 | 6.492 | 0.041 | 1.148 |
| | | 2025-05-26 | 2462 | 61 | 2.541 | 0.972 | 66.667 | 174 | 1.626 | 0.473 | 4.639 | 6.595 | 7.342 | 0.583 | 3.122 |
| | | 2025-05-23 | 2401 | -14 | -0.58 | 0.914 | -4.783 | 174 | -0.654 | -2.084 | 2.702 | 4.069 | 4.988 | -0.373 | 1.548 |
| | | 2025-05-22 | 2415 | 6 | 0.249 | -0.95 | 56.463 | 174 | -0.634 | -1.609 | 3.782 | 4.81 | 5.854 | -0.042 | 1.847 |
| | | 2025-05-21 | 2409 | -17 | -0.701 | 1.024 | -48.601 | 174 | -1.149 | -1.734 | 4.037 | 4.726 | 5.86 | 0.289 | 1.37 |
| | | 2025-05-20 | 2426 | -7 | -0.288 | -1.078 | -26.289 | 150 | -1.157 | -0.911 | 5.284 | 5.622 | 6.87 | 0.658 | 2.4 |
| | | 2025-05-19 | 2433 | -36 | -1.458 | -1.066 | 24.759 | 150 | -1.824 | -0.332 | 6.241 | 6.093 | 7.451 | -0.081 | 1.564 |
| | | 2025-05-16 | 2469 | 21 | 0.858 | -1.894 | -27.336 | 150 | -0.74 | 1.576 | 8.677 | 7.855 | 9.305 | 0 | 2.755 |
| | | 2025-05-15 | 2448 | -48 | -1.923 | 0.176 | -64.54 | 150 | -1.235 | 1.396 | 8.617 | 7.134 | 8.652 | -0.321 | 2.093 |
| | | 2025-05-14 | 2496 | -49 | -1.925 | -0.808 | -25.586 | 150 | 1.217 | 4.026 | 11.89 | 9.413 | 11.047 | 0.747 | 4.29 |
| | | 2025-05-13 | 2545 | 66 | 2.662 | 2.246 | 117.426 | 150 | 4.209 | 6.942 | 14.896 | 11.705 | 13.546 | 4.034 | 5.13 |
| | | 2025-05-12 | 2479 | 54 | 2.227 | 1.991 | 197.211 | 150 | 3.12 | 5.373 | 12.471 | 8.999 | 10.949 | 0.495 | 1.723 |
| | | 2025-05-09 | 2425 | 40 | 1.677 | 0.382 | 83.212 | 149 | 2.148 | 4.395 | 10.237 | 6.721 | 8.858 | 0.545 | 2.013 |
| | | 2025-05-08 | 2385 | 8 | 0.337 | 0.749 | -0.725 | 149 | 1.489 | 3.863 | 8.539 | 5.011 | 7.357 | 0.337 | 1.353 |
| | | 2025-05-07 | 2377 | 23 | 0.977 | -0.378 | -83.15 | 149 | 1.895 | 4.571 | 8.25 | 4.648 | 7.254 | 1.529 | 1.572 |
| | | 2025-05-02 | 2354 | 25 | 1.073 | 0.937 | 297.573 | 149 | 1.579 | 4.604 | 7.187 | 3.575 | 6.45 | 0 | 3.116 |
| | | 2025-05-01 | 2329 | 24 | 1.041 | 2.144 | -6.787 | 149 | 1.208 | 4.454 | 5.927 | 2.402 | 5.509 | 0.217 | 1.085 |
| | | 2025-04-30 | 2305 | 6 | 0.261 | 0.113 | 22.099 | 149 | 1.461 | 4.511 | 4.621 | 1.23 | 4.588 | 0 | 1.836 |
| | | 2025-04-28 | 2299 | -1 | -0.043 | 0.243 | -6.218 | 156 | 2.515 | 5.073 | 4.138 | 0.804 | 4.463 | 0 | 1.582 |
| | 2025-02-10 | 2025-02-25 | 2376 | 6 | 0.253 | -0.102 | 101.538 | 191 | -1.181 | -0.95 | 10.286 | 16.418 | 16.515 | -1.266 | 3.007 |
| | | 2025-02-21 | 2370 | -27 | -1.126 | -0.511 | -56.954 | 191 | -2.115 | 0.39 | 10.826 | 16.726 | 16.221 | -0.709 | 1.435 |
| | | 2025-02-20 | 2397 | -47 | -1.923 | -1.517 | -45.683 | 191 | -1.955 | 3.212 | 12.942 | 18.638 | 17.579 | -0.532 | 2.732 |
| | | 2025-02-19 | 2444 | 9 | 0.37 | -0.723 | 44.541 | 191 | -0.779 | 7.24 | 16.058 | 21.607 | 19.915 | 0.041 | 4.074 |
| | | 2025-02-18 | 2435 | -25 | -1.016 | 0.255 | -34.282 | 241 | -1.576 | 9.237 | 16.588 | 21.819 | 19.539 | -0.569 | 2.066 |
| | | 2025-02-17 | 2460 | -28 | -1.125 | -3.378 | 32.428 | 241 | 2.791 | 12.963 | 18.643 | 23.745 | 20.906 | -0.281 | 3.161 |
| | | 2025-02-14 | 2488 | -1 | -0.04 | -2.811 | -57.087 | 241 | 8.155 | 16.923 | 20.913 | 25.847 | 22.406 | 0 | 0.972 |
| | | 2025-02-13 | 2489 | -9 | -0.36 | 0.243 | -78.301 | 241 | 13.136 | 19.779 | 21.948 | 26.614 | 22.595 | -0.28 | 3.756 |
| | | 2025-02-12 | 2498 | 467 | 22.994 | 1.593 | 634.778 | 241 | 19.248 | 23.23 | 23.47 | 27.856 | 23.167 | 18.168 | 5.86 |
| | | 2025-02-10 | 2031 | 35 | 1.754 | 0.035 | 125.349 | 246 | 2.359 | 2.768 | 1.343 | 4.581 | 0.232 | 0.501 | 2.857 |
| | | 2025-02-07 | 1996 | 10 | 0.504 | -0.809 | 40.984 | 246 | 1.723 | 1.186 | -0.405 | 2.863 | -1.659 | 0.302 | 1.406 |
| | | 2025-02-06 | 1986 | 23 | 1.172 | 1.787 | 69.444 | 246 | 1.565 | 0.547 | -0.934 | 2.39 | -2.332 | 0.408 | 1.373 |
| | | 2025-02-05 | 1963 | 18 | 0.925 | -0.553 | -26.23 | 246 | 0.358 | -0.879 | -1.944 | 1.242 | -3.666 | 0 | 0.977 |
| | | 2025-02-04 | 1945 | 24 | 1.249 | 0.629 | -60.645 | 246 | -0.735 | -2.197 | -2.68 | 0.367 | -4.798 | 0.208 | 1.714 |
| | | 2025-02-03 | 1921 | -41 | -2.09 | -4.808 | -9.091 | 240 | -2.408 | -3.772 | -3.717 | -0.853 | -6.179 | -0.102 | 2.03 |
| | | 2025-01-31 | 1962 | -27 | -1.357 | 0.231 | 178.367 | 240 | -1.059 | -2.198 | -1.504 | 1.282 | -4.431 | 0 | 1.376 |
| | | 2025-01-30 | 1989 | 9 | 0.455 | -0.271 | -48.203 | 240 | -0.301 | -0.931 | 0.151 | 2.708 | -3.341 | 0.758 | 1.475 |
| | | 2025-01-29 | 1980 | -10 | -0.503 | 0.489 | 28.533 | 240 | -1.237 | -1.267 | 0.036 | 2.278 | -3.988 | 0.704 | 1.314 |
| | | 2025-01-28 | 1990 | -4 | -0.201 | -2.111 | -16.93 | 244 | -1.388 | -0.793 | 0.855 | 2.763 | -3.74 | 0 | 1.061 |
| | | 2025-01-27 | 1994 | -28 | -1.385 | -0.648 | 86.134 | 244 | -1.492 | -0.702 | 1.385 | 2.863 | -3.784 | 0 | 1.808 |