Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6676 | メルコホールディングス | 2025-08-08 |
| | 2025-05-07 | 2025-05-22 | 2279 | -25 | -1.085 | -0.754 | -46.528 | | 3.048 | 4.724 | 10.15 | 7.445 | 4.324 | -1.649 | 2.794 |
| | | 2025-05-21 | 2304 | 131 | 6.029 | 0.963 | 220 | | 5.99 | 6.845 | 12.045 | 8.496 | 5.556 | -0.414 | 6.885 |
| | | 2025-05-20 | 2173 | -4 | -0.184 | -1.503 | -5.263 | | 1.249 | 1.794 | 6.388 | 2.216 | -0.339 | 0.322 | 1.994 |
| | | 2025-05-19 | 2177 | 52 | 2.447 | 0.554 | 65.217 | | 1.331 | 2.404 | 7.098 | 2.198 | -0.124 | -1.082 | 3.762 |
| | | 2025-05-16 | 2125 | 35 | 1.675 | -0.501 | -40.415 | | -0.914 | 0.535 | 5.233 | -0.383 | -2.508 | 0 | 2.6 |
| | | 2025-05-15 | 2090 | -76 | -3.509 | -2.064 | 0.521 | | -2.373 | -0.826 | 3.959 | -2.2 | -4.093 | 0.277 | 5.024 |
| | | 2025-05-14 | 2166 | -18 | -0.824 | -0.591 | -33.564 | | 1.262 | 3.138 | 8.372 | 1.14 | -0.614 | 0 | 3.669 |
| | | 2025-05-13 | 2184 | 26 | 1.205 | 1.595 | -3.02 | | 2.864 | 4.683 | 9.747 | 1.812 | 0.242 | 0 | 4.106 |
| | | 2025-05-12 | 2158 | 52 | 2.469 | 0.643 | -77.217 | | 2.596 | 4.529 | 8.711 | 0.479 | -0.892 | 0.712 | 3.065 |
| | | 2025-05-09 | 2106 | 25 | 1.201 | 2.136 | -9.104 | | 1.114 | 2.973 | 6.153 | -2.106 | -3.237 | 0.673 | 8.747 |
| | | 2025-05-08 | 2081 | -6 | -0.287 | 1.33 | 86.883 | | 0.338 | 2.618 | 4.756 | -3.488 | -4.372 | -4.792 | 7.835 |
| | | 2025-05-07 | 2087 | 2 | 0.096 | -0.241 | 101.571 | | 1.252 | 3.604 | 4.786 | -3.464 | -4.113 | 2.398 | 4.503 |
| | | 2025-05-02 | 2085 | 30 | 1.46 | -0.91 | 27.759 | | 1.737 | 4.078 | 4.252 | -3.845 | -4.231 | 1.363 | 4.169 |
| | | 2025-05-01 | 2055 | -7 | -0.339 | 0.076 | 202.02 | | 1.451 | 3.401 | 2.225 | -5.534 | -5.649 | -1.552 | 2.938 |
| | | 2025-04-30 | 2062 | 45 | 2.231 | -0.36 | -52.632 | | 2.71 | 4.511 | 2.037 | -5.559 | -5.394 | 0 | 2.231 |
| | | 2025-04-28 | 2017 | -11 | -0.542 | 2.966 | 71.311 | | 1.776 | 2.945 | -0.695 | -7.989 | -7.532 | 0.148 | 2.692 |
| | | 2025-04-25 | 2028 | 62 | 3.154 | 1.532 | 11.927 | | 3.07 | 3.798 | -0.693 | -8.065 | -7.126 | 1.017 | 2.941 |
| | | 2025-04-24 | 1966 | 1 | 0.051 | -0.114 | -23.239 | | 0.45 | 0.981 | -4.288 | -11.018 | -10.075 | 0.407 | 1.483 |
| | | 2025-04-23 | 1965 | 32 | 1.655 | 2.431 | 22.414 | | 0.811 | 1.127 | -5.034 | -11.251 | -10.259 | 2.069 | 1.49 |
| | | 2025-04-22 | 1933 | -13 | -0.668 | -1.603 | 70.588 | | -0.279 | 0.114 | -7.214 | -12.86 | -11.836 | -0.565 | 3.455 |
| | 2025-02-12 | 2025-02-27 | 2344 | 31 | 1.34 | 0.067 | -50.481 | | 0.085 | -3.208 | 3.947 | 6.79 | 6.586 | 0.562 | 1.425 |
| | | 2025-02-26 | 2313 | -24 | -1.027 | 0.03 | -17.131 | 380 | -1.808 | -3.937 | 2.989 | 5.613 | 5.153 | -0.428 | 1.172 |
| | | 2025-02-25 | 2337 | -14 | -0.595 | -0.138 | -20.317 | 380 | -1.807 | -2.483 | 4.478 | 6.88 | 6.169 | -1.957 | 3.435 |
| | | 2025-02-21 | 2351 | -14 | -0.592 | 0.707 | -9.483 | 380 | -2.188 | -1.218 | 5.579 | 7.72 | 6.731 | -1.099 | 1.459 |
| | | 2025-02-20 | 2365 | -47 | -1.949 | -2.097 | -3.867 | 380 | -2.811 | 0.246 | 6.722 | 8.563 | 7.331 | -0.498 | 2.335 |
| | | 2025-02-19 | 2412 | -23 | -0.945 | -0.692 | -31.439 | 380 | -3.574 | 3.289 | 9.348 | 10.938 | 9.455 | 1.396 | 3.305 |
| | | 2025-02-18 | 2435 | -20 | -0.815 | 0.12 | 22.506 | | -1.016 | 5.59 | 10.954 | 12.202 | 10.539 | -0.041 | 4.459 |
| | | 2025-02-17 | 2455 | -45 | -1.8 | -0.526 | -80.759 | | 1.741 | 7.955 | 12.443 | 13.373 | 11.51 | 0.8 | 4.348 |
| | | 2025-02-14 | 2500 | -205 | -7.579 | -0.1 | 956.604 | | 6.094 | 11.383 | 15.103 | 15.736 | 13.598 | -9.242 | 12.605 |
| | | 2025-02-13 | 2705 | 500 | 22.676 | 1.354 | -12.397 | | 18.381 | 22.387 | 25.255 | 25.588 | 23.019 | 22.676 | 0 |
| | | 2025-02-12 | 2205 | 5 | 0.227 | 0.269 | 112.281 | | 1.66 | 2.372 | 3.086 | 2.957 | 0.492 | 0 | 1.273 |
| | | 2025-02-10 | 2200 | 28 | 1.289 | -0.257 | 42.5 | | 2.221 | 2.497 | 2.808 | 2.781 | 0.156 | 0.368 | 1.758 |
| | | 2025-02-07 | 2172 | 29 | 1.353 | 0.426 | -23.077 | | 1.723 | 1.571 | 1.465 | 1.497 | -1.22 | 0.56 | 1.731 |
| | | 2025-02-06 | 2143 | 18 | 0.847 | -0.28 | 26.829 | | 0.488 | 0.201 | 0.093 | 0.132 | -2.666 | 1.035 | 1.077 |
| | | 2025-02-05 | 2125 | 4 | 0.189 | -1.165 | 17.143 | | -0.487 | -0.389 | -0.781 | -0.727 | -3.63 | 0 | 1.369 |
| | | 2025-02-04 | 2121 | 6 | 0.284 | 0.482 | -53.947 | | -0.832 | -0.483 | -1.043 | -0.989 | -3.961 | 1.466 | 1.226 |
| | | 2025-02-03 | 2115 | -44 | -2.038 | -2.746 | 87.654 | | -1.196 | -0.742 | -1.336 | -1.342 | -4.333 | 0 | 3.404 |
| | | 2025-01-31 | 2159 | 2 | 0.093 | -0.108 | -71.875 | | 0.812 | 1.457 | 0.64 | 0.588 | -2.48 | 0.046 | 2.008 |
| | | 2025-01-30 | 2157 | 15 | 0.7 | -0.91 | 185.149 | | 0.569 | 1.716 | 0.698 | 0.433 | -2.697 | 0 | 1.744 |
| | | 2025-01-29 | 2142 | 12 | 0.563 | 0.87 | 31.169 | | 0.507 | 1.363 | 0.058 | -0.377 | -3.538 | 0 | 1.268 |
| | | 2025-01-28 | 2130 | 10 | 0.472 | -0.252 | -44.203 | | 0.292 | 0.953 | -0.402 | -1.057 | -4.266 | 0 | 2.124 |