Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
6675	サクサ	2025-08-08
		2025-05-09	2025-05-23	3950	50	1.282	0.192	-69.981	22.17	-3.447	-2.191	15.927	20.905	22.994	0	2.703
			2025-05-22	3900	-380	-8.879	0.256	172.396	22.17	-5.294	-1.316	15.863	19.84	21.979	-8.178	4.474
			2025-05-21	4280	130	3.133	1.213	72.584	22.17	3.407	10.609	28.682	31.983	34.407	0	4.217
			2025-05-20	4150	-25	-0.599	0.329	-42.432	32.35	1.492	10.696	26.823	28.724	31.069	0.12	2.292
			2025-05-19	4175	90	2.203	0.731	59.381	32.35	2.731	14.808	29.514	30.195	32.541	2.938	3.912
			2025-05-16	4085	80	1.998	0.256	-3.77	32.35	2.484	16.051	28.881	28.107	30.38	-1.124	4.076
			2025-05-15	4005	-25	-0.62	-0.963	-45.395	32.35	5.784	17.311	28.176	26.232	28.457	-1.489	3.666
			2025-05-14	4030	5	0.124	-0.19	-79.62	32.35	11.944	21.704	31.064	27.595	29.895	-0.497	6.203
			2025-05-13	4025	240	6.341	0.512	829.979	32.35	18.07	25.573	32.826	28.049	30.396	4.359	13.256
			2025-05-12	3785	700	22.69	-2.016	166.12	32.35	17.95	22.31	26.45	20.991	23.273	22.69	0
			2025-05-09	3085	10	0.325	1.657	177.273	77.76	1.015	2.505	4.002	-1.079	0.921	0.813	1.783
			2025-05-08	3075	0	0	-0.86	-59.509	77.76	1.085	2.688	3.56	-1.355	0.729	0.488	1.473
			2025-05-07	3075	50	1.653	-0.225	24.427	77.76	1.734	3.084	3.553	-1.352	0.829	0	2.645
			2025-05-02	3025	15	0.498	1.505	29.703	77.76	0.78	1.698	1.842	-2.968	-0.704	0	2.265
			2025-05-01	3010	-15	-0.496	-0.926	-31.293	77.76	1	1.542	1.038	-3.459	-1.122	0.661	1.5
			2025-04-30	3025	47	1.578	0.399	8.889	77.76	2.017	2.445	1.236	-2.978	-0.567	0.403	2.192
			2025-04-28	2978	8	0.269	-0.881	66.667	65.12	1.052	1.22	-0.65	-4.461	-2.065	0	1.147
			2025-04-25	2970	52	1.782	1.779	2.532	65.12	0.904	1.217	-1.275	-4.744	-2.304	0.548	1.227
			2025-04-24	2918	-17	-0.579	0.735	-11.236	65.12	-0.997	-0.44	-3.434	-6.444	-4	0.341	1.271
		2025-02-07	2025-02-21	3015	-55	-1.792	-0.691	-2.941	123	-1.018	-0.033	2.787	4.805	8.297	0	2.156
			2025-02-20	3070	-25	-0.808	-0.497	-49.505	123	0.98	2.18	5.002	6.899	10.591	0	1.809
			2025-02-19	3095	55	1.809	17.33	9.783	123	2.138	3.657	6.179	7.986	11.838	0.329	1.806
			2025-02-18	3040	30	0.997	7.481	36.296	118	0.789	2.623	4.673	6.276	10.227	-0.465	1.503
			2025-02-17	3010	24	0.804	10.42	22.727	118	0.08	2.172	3.908	5.382	9.501	0.402	1.002
			2025-02-14	2986	-34	-1.126	-1.134	54.93	118	0	1.845	3.283	4.797	8.961	0	1.342
			2025-02-13	3020	-5	-0.165	0.67	-37.719	118	1.725	3.379	4.56	6.242	10.517	0	1.103
			2025-02-12	3025	28	0.934	0.395	-61.224	118	2.842	3.866	4.877	6.701	11.023	0.434	1.34
			2025-02-10	2997	95	3.274	0.784	182.692	107	3.046	3.266	4.036	5.984	10.303	1.654	2.373
			2025-02-07	2902	2	0.069	-0.967	65.079	107	0.61	0.235	0.938	2.814	7.137	-0.034	0.797
			2025-02-06	2900	17	0.59	0.175	-23.171	107	0.771	0.121	0.945	2.851	7.35	0.52	0.694
			2025-02-05	2883	23	0.804	0.786	-6.818	107	0.32	-0.572	0.442	2.378	6.995	0.035	1.363
			2025-02-04	2860	-17	-0.591	0.641	-32.824	107	-0.812	-1.287	-0.209	1.685	6.407	1.078	1.678
			2025-02-03	2877	8	0.279	0.772	-59.816	100	-0.656	-0.663	0.486	2.424	7.318	-0.314	1.191
			2025-01-31	2869	-11	-0.382	2.794	-72.466	100	-1.273	-0.675	0.332	2.319	7.307	1.736	2.943
			2025-01-30	2880	-51	-1.74	-4.42	770.588	100	-1.207	0.063	0.853	2.919	7.987	0	2.977
			2025-01-29	2931	8	0.274	0.327	25.926	100	0.191	2.197	2.773	5.053	10.18	0.924	1.092
			2025-01-28	2923	-4	-0.137	-0.282	-50.685	150	0.405	2.214	2.708	5.112	10.166	0.102	0.891
			2025-01-27	2927	12	0.412	3.576	7.882	150	1.056	2.687	3.046	5.619	10.611	0.789	1.574
			2025-01-24	2915	-16	-0.546	0.676	-28.772	150	1.533	2.533	2.807	5.558	10.455	0	1.447
			2025-01-23	2931	71	2.483	-0.487	37.681	150	3.161	3.27	3.559	6.531	11.387	0.594	2.338