Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6674 | ジーエス・ユアサ コーポレーション | 2025-08-05 |
| | 2025-05-13 | 2025-05-28 | 2593.5 | 36 | 1.408 | -0.145 | 275.951 | 25.22 | 1.555 | 0.465 | 2.325 | 6.008 | 5.987 | 2.835 | 2.084 |
| | | 2025-05-27 | 2557.5 | 15.5 | 0.61 | -0.312 | -11.835 | 19.98 | 0.337 | -1.203 | 1.263 | 4.648 | 4.663 | 0.472 | 1.685 |
| | | 2025-05-26 | 2542 | -5 | -0.196 | 0.682 | -10.278 | 19.98 | -0.528 | -2.125 | 1.107 | 4.065 | 4.152 | -0.432 | 1.403 |
| | | 2025-05-23 | 2547 | 18 | 0.712 | 0.97 | -20.064 | 19.98 | -1.026 | -1.995 | 1.785 | 4.31 | 4.375 | 0.811 | 1.66 |
| | | 2025-05-22 | 2529 | -40 | -1.557 | -0.006 | -43.001 | 19.98 | -2.17 | -2.691 | 1.549 | 3.599 | 3.665 | -0.74 | 1.542 |
| | | 2025-05-21 | 2569 | -21.5 | -0.83 | -0.271 | 25.081 | 19.98 | -1.541 | -0.989 | 3.67 | 5.242 | 5.33 | -0.135 | 2.272 |
| | | 2025-05-20 | 2590.5 | -41 | -1.558 | -1.147 | 44.056 | 3.32 | -1.442 | 0.124 | 5.222 | 6.225 | 6.243 | -0.057 | 1.854 |
| | | 2025-05-19 | 2631.5 | 26 | 0.998 | -0.431 | -55.562 | 3.32 | -0.28 | 2.162 | 7.55 | 8.092 | 7.97 | 0.019 | 1.538 |
| | | 2025-05-16 | 2605.5 | -44 | -1.661 | 0.424 | 46.829 | 3.32 | -0.716 | 1.736 | 7.531 | 7.284 | 6.987 | -0.736 | 2.136 |
| | | 2025-05-15 | 2649.5 | -15.5 | -0.582 | -1.727 | -14.019 | 3.32 | 1.405 | 3.855 | 10.138 | 9.293 | 8.848 | 0.075 | 2.532 |
| | | 2025-05-14 | 2665 | 22 | 0.832 | -2.837 | -15.838 | 3.32 | 3.291 | 5.002 | 11.982 | 10.179 | 9.545 | 2.232 | 3.641 |
| | | 2025-05-13 | 2643 | 84.5 | 3.303 | 1.168 | 138.917 | 3.32 | 3.802 | 4.752 | 11.968 | 9.464 | 8.723 | 1.739 | 5.078 |
| | | 2025-05-12 | 2558.5 | 10.5 | 0.412 | 0.628 | -6.353 | 3.32 | 1.823 | 2.172 | 8.984 | 6.164 | 5.307 | 0.648 | 1.299 |
| | | 2025-05-09 | 2548 | 62 | 2.494 | 3.226 | 35.231 | 3.69 | 2.01 | 2.239 | 8.737 | 5.832 | 4.899 | 2.011 | 1.692 |
| | | 2025-05-08 | 2486 | -9.5 | -0.381 | 0.304 | -37.568 | 3.69 | -0.141 | 0.408 | 6.383 | 3.319 | 2.381 | -0.621 | 1.813 |
| | | 2025-05-07 | 2495.5 | 20 | 0.808 | -0.687 | 31.349 | 3.69 | -0.02 | 1.241 | 6.979 | 3.777 | 2.771 | 0.202 | 1.958 |
| | | 2025-05-02 | 2475.5 | -8.5 | -0.342 | 0.563 | -29.4 | 3.69 | -0.98 | 0.948 | 6.182 | 2.993 | 1.941 | 0.624 | 1.864 |
| | | 2025-05-01 | 2484 | -22.5 | -0.898 | 0.833 | 46.072 | 3.69 | -0.461 | 2.144 | 6.486 | 3.373 | 2.277 | -1.257 | 1.448 |
| | | 2025-04-30 | 2506.5 | -12 | -0.476 | 2.204 | 15.442 | 3.69 | 0.8 | 4.086 | 7.323 | 4.344 | 3.174 | -0.139 | 2.014 |
| | | 2025-04-28 | 2518.5 | 3 | 0.119 | -0.664 | -49.299 | 14.26 | 2.282 | 5.715 | 7.77 | 4.885 | 3.605 | 0.417 | 1.077 |
| | 2025-02-05 | 2025-02-20 | 2413.5 | -25.5 | -1.046 | -0.924 | 21.382 | 17.65 | -1.094 | -1.586 | -2.378 | -3.847 | -6.187 | -0.738 | 1.628 |
| | | 2025-02-19 | 2439 | -6 | -0.245 | -0.996 | -7.656 | 17.65 | -0.664 | -0.751 | -1.465 | -2.912 | -5.352 | 0.204 | 1.379 |
| | | 2025-02-18 | 2445 | 1 | 0.041 | 1.429 | 24.702 | 19.25 | -0.59 | -0.09 | -1.332 | -2.807 | -5.264 | -0.164 | 1.67 |
| | | 2025-02-17 | 2444 | -15.5 | -0.63 | -0.514 | -16.284 | 19.25 | -0.691 | 0.295 | -1.459 | -2.957 | -5.406 | 0.427 | 1.603 |
| | | 2025-02-14 | 2459.5 | -29.5 | -1.185 | -0.254 | -17.5 | 19.25 | -0.324 | 0.663 | -0.981 | -2.444 | -4.908 | 0.161 | 2.785 |
| | | 2025-02-13 | 2489 | 29 | 1.179 | 0.928 | -18.532 | 19.25 | 0.99 | 1.71 | -0.047 | -1.38 | -3.88 | 0.813 | 1.493 |
| | | 2025-02-12 | 2460 | 7.5 | 0.306 | 0.271 | -0.667 | 19.25 | 0.016 | 0.537 | -1.406 | -2.643 | -5.093 | 0.367 | 1.564 |
| | | 2025-02-10 | 2452.5 | -24 | -0.969 | 0.086 | -20.67 | 26.83 | 0.723 | 0.012 | -1.988 | -3.176 | -5.529 | -0.02 | 2.055 |
| | | 2025-02-07 | 2476.5 | 31.5 | 1.288 | 1.289 | -45.835 | 26.83 | 2.649 | 0.736 | -1.342 | -2.503 | -4.757 | -0.184 | 2.034 |
| | | 2025-02-06 | 2445 | -19 | -0.771 | 2.042 | -46.804 | 26.83 | 1.071 | -0.592 | -2.908 | -3.992 | -6.095 | -0.041 | 3.509 |
| | | 2025-02-05 | 2464 | 127.5 | 5.457 | 2.86 | 262.127 | 26.83 | 1.412 | -0.099 | -2.41 | -3.47 | -5.531 | 2.14 | 7.459 |
| | | 2025-02-04 | 2336.5 | -4.5 | -0.192 | 2.168 | -42.503 | 26.83 | -4.01 | -5.598 | -7.597 | -8.635 | -10.588 | 2.947 | 3.296 |
| | | 2025-02-03 | 2341 | -168 | -6.696 | -4.427 | 165.627 | 25.72 | -5.203 | -6.137 | -7.726 | -8.714 | -10.635 | -1.355 | 6.162 |
| | | 2025-01-31 | 2509 | 11 | 0.44 | -0.757 | -22.382 | 25.72 | 0.192 | -0.197 | -1.435 | -2.44 | -4.464 | -0.36 | 1.576 |
| | | 2025-01-30 | 2498 | 12 | 0.483 | 1.124 | 29.163 | 25.72 | -0.08 | -0.658 | -1.871 | -2.953 | -5.041 | -0.241 | 1.874 |
| | | 2025-01-29 | 2486 | -27.5 | -1.094 | 0.587 | -26.4 | 25.72 | -0.687 | -1.092 | -2.361 | -3.539 | -5.665 | 0.02 | 1.856 |
| | | 2025-01-28 | 2513.5 | -1 | -0.04 | -1.937 | 33.759 | 30.42 | -0.099 | -0.006 | -1.38 | -2.602 | -4.828 | -0.577 | 1.205 |
| | | 2025-01-27 | 2514.5 | 26.5 | 1.065 | -0.299 | 0.306 | 30.42 | -0.163 | 0.058 | -1.258 | -2.72 | -4.97 | 1.487 | 1.575 |
| | | 2025-01-24 | 2488 | -26 | -1.034 | -1.369 | -10.597 | 30.42 | -1.415 | -0.938 | -2.296 | -3.894 | -6.132 | 0.636 | 2.254 |
| | | 2025-01-23 | 2514 | -36 | -1.412 | -0.425 | -17.403 | 30.42 | -0.597 | -0.093 | -1.324 | -3.108 | -5.332 | -0.902 | 1.546 |
| | | 2025-01-22 | 2550 | 23.5 | 0.93 | 2.533 | 36.983 | 30.42 | 1.042 | 0.922 | 0.106 | -1.944 | -4.171 | 0.455 | 1.424 |
| | | 2025-01-21 | 2526.5 | -13.5 | -0.531 | 0.04 | 7.536 | 33.28 | 0.605 | -0.251 | -0.785 | -3.06 | -5.195 | 0.236 | 2.383 |