Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 6668 | アドテック プラズマ テクノロジー | 2025-07-11 | 2025-07-15 | 1354 | -39 | -2.8 | 0 | -65.832 | 3576 | | | | | | -1.364 | 3.994 |
| | | 2025-07-14 | 1393 | -39 | -2.723 | 0.481 | 166.186 | | -1.22 | 1.405 | 3.106 | 7.707 | 11.325 | -4.05 | 7.094 |
| | | 2025-07-11 | 1432 | 13 | 0.916 | 0.096 | 166.358 | | 2.14 | 4.176 | 6.392 | 11.123 | 14.359 | 0.423 | 2.889 |
| | | 2025-07-10 | 1419 | -3 | -0.211 | -1.073 | -8.816 | | 2.945 | 3.245 | 5.956 | 10.579 | 13.347 | 0 | 1.772 |
| | | 2025-07-09 | 1422 | 37 | 2.671 | 0.194 | 12.195 | | 4.543 | 3.834 | 6.622 | 11.236 | 13.555 | 0.866 | 2.649 |
| | | 2025-07-08 | 1385 | 33 | 2.441 | 1.25 | 2.216 | | 3.204 | 1.726 | 4.292 | 8.745 | 10.594 | -0.37 | 4.021 |
| | | 2025-07-07 | 1352 | 38 | 2.892 | -1.197 | 50.104 | | 1.107 | -0.162 | 2.093 | 6.599 | 7.91 | -0.228 | 4.119 |
| | | 2025-07-04 | 1314 | -14 | -1.054 | -0.289 | 10.829 | | -2.464 | -2.566 | -0.632 | 4.119 | 4.792 | 1.205 | 2.595 |
| | | 2025-07-03 | 1328 | -3 | -0.225 | 1.235 | -36.364 | | -3.094 | -1.462 | 0.378 | 5.699 | 5.787 | 0.376 | 1.432 |
| | | 2025-07-02 | 1331 | -30 | -2.204 | -2.499 | 16.581 | | -3.467 | -1.129 | 0.623 | 6.408 | 5.921 | -1.837 | 1.818 |
| | | 2025-07-01 | 1361 | -41 | -2.924 | 0.586 | -51.772 | | -1.448 | 1.069 | 2.969 | 9.221 | 8.223 | -1.213 | 2.719 |
| | | 2025-06-30 | 1402 | -28 | -1.958 | 0.839 | -21.641 | | 2.246 | 4.176 | 6.264 | 13.021 | 11.427 | 0.699 | 3.741 |
| | | 2025-06-27 | 1430 | 60 | 4.38 | 2.3 | 82.547 | | 5.926 | 6.996 | 8.792 | 15.868 | 13.67 | 4.38 | 3.29 |
| | | 2025-06-26 | 1370 | 28 | 2.086 | 1.879 | -14.945 | | 3.396 | 3.513 | 4.994 | 11.574 | 8.937 | 1.192 | 1.7 |
| | 2025-04-11 | 2025-04-25 | 1185 | 66 | 5.898 | 3.463 | -23.379 | | 9.217 | 8.487 | -1.253 | -10.166 | -10.237 | 1.698 | 4.775 |
| | | 2025-04-24 | 1119 | 81 | 7.803 | 0.794 | 201.172 | | 4.893 | 2.934 | -7.502 | -15.443 | -15.267 | 2.216 | 7.943 |
| | | 2025-04-23 | 1038 | 5 | 0.484 | 0.916 | -9.62 | | -1.983 | -4.779 | -15.063 | -21.893 | -21.5 | 2.517 | 2.802 |
| | | 2025-04-22 | 1033 | -17 | -1.619 | 0.745 | -17.899 | | -3.331 | -5.099 | -16.537 | -22.703 | -22.042 | -0.667 | 3.62 |
| | | 2025-04-21 | 1050 | -44 | -4.022 | 0.429 | 86.235 | | -3.244 | -4.013 | -16.217 | -21.899 | -20.889 | -0.091 | 5.545 |
| | | 2025-04-18 | 1094 | 14 | 1.296 | -0.828 | -24.156 | | -0.509 | 0.367 | -13.731 | -19.088 | -17.705 | 0 | 3.548 |
| | | 2025-04-17 | 1080 | -6 | -0.552 | 0.815 | 47.139 | | -2.474 | -1.666 | -15.662 | -20.504 | -18.849 | -1.657 | 3.102 |
| | | 2025-04-16 | 1086 | -30 | -2.688 | -2.765 | -39.416 | | -3.139 | -2.758 | -16.056 | -20.443 | -18.511 | -0.717 | 2.949 |
| | | 2025-04-15 | 1116 | -6 | -0.535 | 1.321 | -58.327 | | 0.686 | -2.105 | -14.533 | -18.622 | -16.359 | -1.337 | 4.348 |
| | | 2025-04-14 | 1122 | -11 | -0.971 | 2.683 | 436.735 | | 1.759 | -3.476 | -14.812 | -18.552 | -15.996 | 2.648 | 4.635 |
| | | 2025-04-11 | 1133 | -16 | -1.393 | -0.151 | -42.824 | 2874 | 4.869 | -4.71 | -14.658 | -17.981 | -15.256 | -7.398 | 7.634 |
| | | 2025-04-10 | 1149 | 127 | 12.427 | 6.327 | 15.499 | 2874 | 5.49 | -5.711 | -14.151 | -17.009 | -14.117 | 15.949 | 7.337 |
| | | 2025-04-09 | 1022 | -65 | -5.98 | -4.712 | 24.288 | 2874 | -8.127 | -18.109 | -24.206 | -26.342 | -23.649 | -4.324 | 4 |
| | | 2025-04-08 | 1087 | 76 | 7.517 | 7.897 | -14.957 | 2920 | -7.221 | -15.86 | -20.224 | -21.973 | -18.936 | 7.814 | 6.58 |
| | | 2025-04-07 | 1011 | -166 | -14.104 | -9.358 | 28.571 | 2920 | -17.28 | -23.652 | -26.526 | -27.623 | -24.686 | -14.104 | 5.539 |
| | | 2025-04-04 | 1177 | -88 | -6.957 | -6.354 | 92.933 | 2920 | -9.294 | -13.937 | -15.518 | -16.044 | -12.501 | -2.925 | 8.561 |
| | | 2025-04-03 | 1265 | -53 | -4.021 | -4.756 | 37.379 | 2920 | -6.157 | -9.169 | -10.013 | -9.831 | -5.996 | -4.552 | 4.505 |
| | | 2025-04-02 | 1318 | -22 | -1.642 | 0.807 | -27.719 | 2920 | -4.741 | -6.452 | -6.842 | -5.975 | -2.015 | -0.075 | 2.842 |
| | | 2025-04-01 | 1340 | -48 | -3.458 | -0.919 | 20.253 | 3066 | -5.113 | -5.627 | -5.759 | -4.246 | -0.289 | 1.441 | 5.075 |
| | | 2025-03-31 | 1388 | -41 | -2.869 | -2.94 | 24.084 | 3066 | -2.678 | -2.808 | -2.858 | -0.654 | 3.392 | -1.679 | 1.801 |
| | | 2025-03-28 | 1429 | -14 | -0.97 | -2.438 | -29.259 | 3066 | -0.598 | -0.175 | -0.287 | 2.487 | 6.613 | 0 | 2.313 |
| | | 2025-03-27 | 1443 | -18 | -1.232 | -0.986 | -64.798 | 3066 | 0.39 | 0.973 | 0.493 | 3.726 | 7.842 | -0.068 | 2.287 |
| | 2025-01-10 | 2025-01-24 | 1302 | 27 | 2.118 | -3.078 | -22.691 | | 3.745 | 3.803 | 4.942 | 4.634 | -2.026 | 0.941 | 3.068 |
| | | 2025-01-23 | 1275 | 11 | 0.87 | -1.384 | 69.501 | | 3.256 | 1.44 | 3.109 | 2.475 | -4.719 | 2.294 | 2.677 |
| | | 2025-01-22 | 1264 | 37 | 3.015 | 3.407 | 115.407 | | 3.184 | 0.429 | 2.481 | 1.521 | -6.268 | 0.163 | 3.519 |
| | | 2025-01-21 | 1227 | 20 | 1.657 | 1.093 | -11.111 | 1278 | 0.442 | -2.542 | -0.377 | -1.496 | -9.715 | 0.58 | 1.995 |
| | | 2025-01-20 | 1207 | 6 | 0.5 | 2.346 | -48.4 | 1278 | -1.902 | -4.077 | -1.969 | -3.206 | -11.962 | 0.25 | 1.333 |
| | | 2025-01-17 | 1201 | -25 | -2.039 | 1.399 | -19.355 | 1278 | -4.196 | -4.841 | -2.5 | -3.741 | -13.167 | -0.734 | 2.167 |
| | | 2025-01-16 | 1226 | -21 | -1.684 | 3.351 | -21.585 | 1278 | -4.144 | -3.205 | -0.552 | -1.903 | -12.074 | -0.321 | 2.888 |
| | | 2025-01-15 | 1247 | -24 | -1.888 | -1.194 | -45.721 | | -3.498 | -1.322 | 1.126 | -0.35 | -11.208 | -0.551 | 3.493 |
| | | 2025-01-14 | 1271 | -52 | -3.93 | -3.455 | 61.612 | | -1.959 | 0.889 | 3.129 | 1.462 | -10.192 | -0.227 | 5.938 |
| | | 2025-01-10 | 1323 | -5 | -0.377 | -1.189 | -51.174 | | 2.861 | 5.561 | 7.397 | 5.565 | -6.992 | -1.13 | 3.897 |
| | | 2025-01-09 | 1328 | 36 | 2.786 | -0.75 | 216.457 | | 4.518 | 6.855 | 8.076 | 5.986 | -7.061 | 4.489 | 4.82 |
| | | 2025-01-08 | 1292 | 24 | 1.893 | 0.742 | -1.464 | | 3.014 | 4.998 | 5.366 | 3.16 | -9.979 | -1.104 | 4.194 |
| | | 2025-01-07 | 1268 | 48 | 3.934 | 1.936 | 13.121 | | 2.655 | 3.663 | 3.399 | 1.208 | -12.166 | 0.41 | 3.673 |
| | | 2025-01-06 | 1220 | -25 | -2.008 | 1.625 | 128.863 | | -0.262 | 0.123 | -0.574 | -2.674 | -15.945 | 0.402 | 3.033 |